CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,454 Value ($000) $2,336 Avg Close $73.52 Range $62.58 - $78.87

Q3 2025

Shares 23,903 Value ($000) $1,539 Avg Close $63.18 Range $60.00 - $66.71

Q2 2025

Shares 39,518 Value ($000) $2,581 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 120,819 Value ($000) $7,306 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 113,643 Value ($000) $5,808 Avg Close $50.25 Range $45.04 - $55.76

Q3 2024

Shares 23,822 Value ($000) $1,159 Avg Close $44.22 Range $38.63 - $47.73

Q2 2024

Shares 10,074 Value ($000) $415 Avg Close $42.67 Range $38.12 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,454	$2,336	$73.52	$62.58 - $78.87
Q3 2025	23,903	$1,539	$63.18	$60.00 - $66.71
Q2 2025	39,518	$2,581	$61.56	$53.89 - $66.64
Q1 2025	120,819	$7,306	$58.35	$48.29 - $66.31
Q4 2024	113,643	$5,808	$50.25	$45.04 - $55.76
Q3 2024	23,822	$1,159	$44.22	$38.63 - $47.73
Q2 2024	10,074	$415	$42.67	$38.12 - $50.17