CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 158,988 Value ($000) $6,382 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 130,543 Value ($000) $5,336 Avg Close $36.17 Range $32.37 - $39.84
Q1 2018
Shares 120,914 Value ($000) $5,477 Avg Close $38.83 Range $35.54 - $41.32
Q4 2017
Shares 67,198 Value ($000) $2,945 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 67,198 Value ($000) $2,695 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 67,198 Value ($000) $2,727 Avg Close $32.80 Range $29.60 - $35.43
Q1 2017
Shares 67,198 Value ($000) $2,541 Avg Close $35.24 Range $30.52 - $42.62
Q4 2016
Shares 67,198 Value ($000) $3,252 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 67,467 Value ($000) $2,788 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 67,467 Value ($000) $2,720 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 102,093 Value ($000) $4,611 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 213,678 Value ($000) $7,688 Avg Close $27.90 Range $24.78 - $31.52
Q3 2015
Shares 302,329 Value ($000) $9,312 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 319,229 Value ($000) $10,107 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 319,229 Value ($000) $9,701 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 353,141 Value ($000) $8,853 Avg Close $20.32 Range $18.36 - $21.49
Q3 2014
Shares 1,130,753 Value ($000) $29,716 Avg Close $21.36 Range $20.12 - $22.42
Q2 2014
Shares 1,130,753 Value ($000) $29,524 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 1,028,299 Value ($000) $26,777 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 953,215 Value ($000) $28,025 Avg Close $21.46 Range $18.45 - $23.23