CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,863 Value ($000) $3,671 Avg Close $73.52 Range $62.58 - $78.87

Q3 2025

Shares 47,208 Value ($000) $3,039 Avg Close $63.18 Range $60.00 - $66.71

Q2 2025

Shares 47,616 Value ($000) $3,110 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 47,896 Value ($000) $2,896 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 46,178 Value ($000) $2,360 Avg Close $50.25 Range $45.04 - $55.76

Q3 2024

Shares 47,063 Value ($000) $2,290 Avg Close $44.22 Range $38.63 - $47.73

Q2 2024

Shares 46,983 Value ($000) $1,934 Avg Close $42.67 Range $38.12 - $50.17

Q1 2024

Shares 46,408 Value ($000) $2,392 Avg Close $49.76 Range $43.30 - $53.22

Q4 2023

Shares 41,643 Value ($000) $2,216 Avg Close $48.78 Range $43.94 - $52.98

Q3 2023

Shares 42,124 Value ($000) $2,153 Avg Close $50.36 Range $47.57 - $65.63

Q2 2023

Shares 42,428 Value ($000) $2,238 Avg Close $48.12 Range $44.26 - $52.10

Q1 2023

Shares 42,384 Value ($000) $2,276 Avg Close $53.28 Range $46.04 - $58.45

Q4 2022

Shares 41,406 Value ($000) $2,368 Avg Close $54.80 Range $49.82 - $60.78

Q3 2022

Shares 41,406 Value ($000) $2,190 Avg Close $54.07 Range $48.82 - $61.72

Q2 2022

Shares 41,916 Value ($000) $2,502 Avg Close $55.94 Range $50.90 - $60.85

Q1 2022

Shares 41,816 Value ($000) $2,658 Avg Close $55.34 Range $50.37 - $60.59

Q4 2021

Shares 41,257 Value ($000) $2,377 Avg Close $48.58 Range $44.10 - $54.65

Q3 2021

Shares 41,142 Value ($000) $1,983 Avg Close $42.61 Range $40.23 - $44.84

Q2 2021

Shares 41,981 Value ($000) $1,981 Avg Close $41.25 Range $38.52 - $43.45

Q1 2021

Shares 41,976 Value ($000) $1,884 Avg Close $41.51 Range $38.45 - $44.34

Q4 2020

Shares 40,811 Value ($000) $1,839 Avg Close $38.18 Range $33.57 - $42.48

Q3 2020

Shares 41,087 Value ($000) $1,683 Avg Close $37.09 Range $33.83 - $40.23

Q2 2020

Shares 41,267 Value ($000) $1,708 Avg Close $40.58 Range $35.01 - $45.18

Q1 2020

Shares 41,061 Value ($000) $1,718 Avg Close $41.97 Range $32.16 - $48.36

Q4 2019

Shares 40,940 Value ($000) $2,120 Avg Close $47.39 Range $43.32 - $51.48

Q3 2019

Shares 41,629 Value ($000) $2,151 Avg Close $44.77 Range $37.17 - $49.96

Q2 2019

Shares 42,069 Value ($000) $2,054 Avg Close $39.83 Range $36.93 - $43.24

Q1 2019

Shares 42,159 Value ($000) $1,783 Avg Close $33.46 Range $27.07 - $36.96

Q4 2018

Shares 42,613 Value ($000) $1,354 Avg Close $30.23 Range $26.28 - $34.97

Q3 2018

Shares 39,020 Value ($000) $1,566 Avg Close $33.83 Range $31.09 - $36.46

Q2 2018

Shares 39,020 Value ($000) $1,595 Avg Close $36.17 Range $32.37 - $39.84

Q1 2018

Shares 38,145 Value ($000) $1,728 Avg Close $38.83 Range $35.54 - $41.32

Q4 2017

Shares 40,970 Value ($000) $1,795 Avg Close $36.41 Range $33.47 - $39.11

Q3 2017

Shares 40,610 Value ($000) $1,628 Avg Close $33.14 Range $31.20 - $35.94

Q2 2017

Shares 40,610 Value ($000) $1,648 Avg Close $32.80 Range $29.60 - $35.43

Q1 2017

Shares 37,724 Value ($000) $1,426 Avg Close $35.24 Range $30.52 - $42.62

Q4 2016

Shares 40,610 Value ($000) $1,966 Avg Close $35.62 Range $30.03 - $41.38

Q3 2016

Shares 33,610 Value ($000) $1,389 Avg Close $34.53 Range $32.41 - $36.84

Q2 2016

Shares 34,410 Value ($000) $1,387 Avg Close $35.23 Range $31.66 - $38.14

Q1 2016

Shares 34,710 Value ($000) $1,568 Avg Close $30.77 Range $26.46 - $37.66

Q4 2015

Shares 34,710 Value ($000) $1,249 Avg Close $27.90 Range $24.78 - $31.52

Q3 2015

Shares 34,710 Value ($000) $1,069 Avg Close $25.02 Range $23.54 - $26.78

Q2 2015

Shares 35,310 Value ($000) $1,118 Avg Close $24.78 Range $23.02 - $26.33

Q1 2015

Shares 25,185 Value ($000) $765 Avg Close $22.44 Range $18.92 - $24.69

Q4 2014

Shares 24,535 Value ($000) $615 Avg Close $20.32 Range $18.36 - $21.49

Q3 2014

Shares 24,535 Value ($000) $645 Avg Close $21.36 Range $20.12 - $22.42

Q2 2014

Shares 24,235 Value ($000) $633 Avg Close $20.41 Range $19.38 - $21.74

Q1 2014

Shares 24,235 Value ($000) $631 Avg Close $22.02 Range $20.05 - $25.02

Q4 2013

Shares 24,235 Value ($000) $713 Avg Close $21.46 Range $18.45 - $23.23

Q3 2013

Shares 24,235 Value ($000) $607 Avg Close $18.59 Range $16.59 - $19.87

Q2 2013

Shares 24,010 Value ($000) $523 Avg Close $16.18 Range $15.26 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,863	$3,671	$73.52	$62.58 - $78.87
Q3 2025	47,208	$3,039	$63.18	$60.00 - $66.71
Q2 2025	47,616	$3,110	$61.56	$53.89 - $66.64
Q1 2025	47,896	$2,896	$58.35	$48.29 - $66.31
Q4 2024	46,178	$2,360	$50.25	$45.04 - $55.76
Q3 2024	47,063	$2,290	$44.22	$38.63 - $47.73
Q2 2024	46,983	$1,934	$42.67	$38.12 - $50.17
Q1 2024	46,408	$2,392	$49.76	$43.30 - $53.22
Q4 2023	41,643	$2,216	$48.78	$43.94 - $52.98
Q3 2023	42,124	$2,153	$50.36	$47.57 - $65.63
Q2 2023	42,428	$2,238	$48.12	$44.26 - $52.10
Q1 2023	42,384	$2,276	$53.28	$46.04 - $58.45
Q4 2022	41,406	$2,368	$54.80	$49.82 - $60.78
Q3 2022	41,406	$2,190	$54.07	$48.82 - $61.72
Q2 2022	41,916	$2,502	$55.94	$50.90 - $60.85
Q1 2022	41,816	$2,658	$55.34	$50.37 - $60.59
Q4 2021	41,257	$2,377	$48.58	$44.10 - $54.65
Q3 2021	41,142	$1,983	$42.61	$40.23 - $44.84
Q2 2021	41,981	$1,981	$41.25	$38.52 - $43.45
Q1 2021	41,976	$1,884	$41.51	$38.45 - $44.34
Q4 2020	40,811	$1,839	$38.18	$33.57 - $42.48
Q3 2020	41,087	$1,683	$37.09	$33.83 - $40.23
Q2 2020	41,267	$1,708	$40.58	$35.01 - $45.18
Q1 2020	41,061	$1,718	$41.97	$32.16 - $48.36
Q4 2019	40,940	$2,120	$47.39	$43.32 - $51.48
Q3 2019	41,629	$2,151	$44.77	$37.17 - $49.96
Q2 2019	42,069	$2,054	$39.83	$36.93 - $43.24
Q1 2019	42,159	$1,783	$33.46	$27.07 - $36.96
Q4 2018	42,613	$1,354	$30.23	$26.28 - $34.97
Q3 2018	39,020	$1,566	$33.83	$31.09 - $36.46
Q2 2018	39,020	$1,595	$36.17	$32.37 - $39.84
Q1 2018	38,145	$1,728	$38.83	$35.54 - $41.32
Q4 2017	40,970	$1,795	$36.41	$33.47 - $39.11
Q3 2017	40,610	$1,628	$33.14	$31.20 - $35.94
Q2 2017	40,610	$1,648	$32.80	$29.60 - $35.43
Q1 2017	37,724	$1,426	$35.24	$30.52 - $42.62
Q4 2016	40,610	$1,966	$35.62	$30.03 - $41.38
Q3 2016	33,610	$1,389	$34.53	$32.41 - $36.84
Q2 2016	34,410	$1,387	$35.23	$31.66 - $38.14
Q1 2016	34,710	$1,568	$30.77	$26.46 - $37.66
Q4 2015	34,710	$1,249	$27.90	$24.78 - $31.52
Q3 2015	34,710	$1,069	$25.02	$23.54 - $26.78
Q2 2015	35,310	$1,118	$24.78	$23.02 - $26.33
Q1 2015	25,185	$765	$22.44	$18.92 - $24.69
Q4 2014	24,535	$615	$20.32	$18.36 - $21.49
Q3 2014	24,535	$645	$21.36	$20.12 - $22.42
Q2 2014	24,235	$633	$20.41	$19.38 - $21.74
Q1 2014	24,235	$631	$22.02	$20.05 - $25.02
Q4 2013	24,235	$713	$21.46	$18.45 - $23.23
Q3 2013	24,235	$607	$18.59	$16.59 - $19.87
Q2 2013	24,010	$523	$16.18	$15.26 - $16.89