CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,435 Value ($000) $218 Avg Close $55.34 Range $50.37 - $60.59
Q3 2019
Shares 4,414 Value ($000) $228 Avg Close $44.77 Range $37.17 - $49.96
Q3 2018
Shares 5,744 Value ($000) $231 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 6,456 Value ($000) $264 Avg Close $36.17 Range $32.37 - $39.84
Q1 2018
Shares 6,058 Value ($000) $274 Avg Close $38.83 Range $35.54 - $41.32
Q4 2017
Shares 4,990 Value ($000) $219 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 5,076 Value ($000) $204 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 6,098 Value ($000) $247 Avg Close $32.80 Range $29.60 - $35.43
Q1 2017
Shares 5,789 Value ($000) $219 Avg Close $35.24 Range $30.52 - $42.62
Q4 2016
Shares 7,195 Value ($000) $348 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 5,592 Value ($000) $231 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 5,895 Value ($000) $238 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 6,172 Value ($000) $279 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 5,903 Value ($000) $212 Avg Close $27.90 Range $24.78 - $31.52
Q2 2014
Shares 7,770 Value ($000) $203 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 8,249 Value ($000) $215 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 14,338 Value ($000) $422 Avg Close $21.46 Range $18.45 - $23.23
Q3 2013
Shares 14,354 Value ($000) $360 Avg Close $18.59 Range $16.59 - $19.87