CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,059 Value ($000) $289 Avg Close $36.17 Range $32.37 - $39.84
Q1 2018
Shares 13,401 Value ($000) $607 Avg Close $38.83 Range $35.54 - $41.32
Q4 2017
Shares 18,879 Value ($000) $827 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 12,374 Value ($000) $496 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 13,000 Value ($000) $528 Avg Close $32.80 Range $29.60 - $35.43
Q4 2016
Shares 5,906 Value ($000) $286 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 24,180 Value ($000) $999 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 24,494 Value ($000) $987 Avg Close $35.23 Range $31.66 - $38.14
Q3 2015
Shares 19,633 Value ($000) $605 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 18,548 Value ($000) $587 Avg Close $24.78 Range $23.02 - $26.33
Q4 2014
Shares 16,886 Value ($000) $423 Avg Close $20.32 Range $18.36 - $21.49
Q2 2014
Shares 10,566 Value ($000) $276 Avg Close $20.41 Range $19.38 - $21.74
Q3 2013
Shares 8,434 Value ($000) $211 Avg Close $18.59 Range $16.59 - $19.87