CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,124 Value ($000) $1,620 Avg Close $73.52 Range $62.58 - $78.87

Q3 2025

Shares 51,277 Value ($000) $3,301 Avg Close $63.18 Range $60.00 - $66.71

Q2 2025

Shares 64,039 Value ($000) $4,182 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 92,407 Value ($000) $5,588 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 123,000 Value ($000) $6,287 Avg Close $50.25 Range $45.04 - $55.76

Q3 2024

Shares 89,475 Value ($000) $4,353 Avg Close $44.22 Range $38.63 - $47.73

Q2 2024

Shares 36,901 Value ($000) $1,519 Avg Close $42.67 Range $38.12 - $50.17

Q1 2024

Shares 128,637 Value ($000) $6,630 Avg Close $49.76 Range $43.30 - $53.22

Q4 2023

Shares 117,393 Value ($000) $6,246 Avg Close $48.78 Range $43.94 - $52.98

Q3 2023

Shares 104,743 Value ($000) $5,354 Avg Close $50.36 Range $47.57 - $65.63

Q2 2023

Shares 83,123 Value ($000) $4,384 Avg Close $48.12 Range $44.26 - $52.10

Q1 2023

Shares 23,218 Value ($000) $1,247 Avg Close $53.28 Range $46.04 - $58.45

Q4 2022

Shares 10,723 Value ($000) $613 Avg Close $54.80 Range $49.82 - $60.78

Q2 2022

Shares 60,488 Value ($000) $3,610 Avg Close $55.94 Range $50.90 - $60.85

Q1 2022

Shares 107,039 Value ($000) $6,804 Avg Close $55.34 Range $50.37 - $60.59

Q4 2021

Shares 115,761 Value ($000) $6,670 Avg Close $48.58 Range $44.10 - $54.65

Q3 2021

Shares 94,522 Value ($000) $4,556 Avg Close $42.61 Range $40.23 - $44.84

Q2 2021

Shares 130,582 Value ($000) $6,161 Avg Close $41.25 Range $38.52 - $43.45

Q1 2021

Shares 77,487 Value ($000) $3,478 Avg Close $41.51 Range $38.45 - $44.34

Q4 2020

Shares 64,189 Value ($000) $2,893 Avg Close $38.18 Range $33.57 - $42.48

Q3 2020

Shares 54,597 Value ($000) $2,236 Avg Close $37.09 Range $33.83 - $40.23

Q2 2020

Shares 23,116 Value ($000) $957 Avg Close $40.58 Range $35.01 - $45.18

Q1 2020

Shares 11,968 Value ($000) $501 Avg Close $41.97 Range $32.16 - $48.36

Q4 2019

Shares 7,943 Value ($000) $411 Avg Close $47.39 Range $43.32 - $51.48

Q3 2019

Shares 13,756 Value ($000) $711 Avg Close $44.77 Range $37.17 - $49.96

Q2 2019

Shares 49,466 Value ($000) $2,415 Avg Close $39.83 Range $36.93 - $43.24

Q1 2019

Shares 83,526 Value ($000) $3,533 Avg Close $33.46 Range $27.07 - $36.96

Q4 2018

Shares 41,976 Value ($000) $1,334 Avg Close $30.23 Range $26.28 - $34.97

Q3 2018

Shares 68,670 Value ($000) $2,756 Avg Close $33.83 Range $31.09 - $36.46

Q2 2018

Shares 27,508 Value ($000) $1,124 Avg Close $36.17 Range $32.37 - $39.84

Q1 2018

Shares 42,772 Value ($000) $1,937 Avg Close $38.83 Range $35.54 - $41.32

Q4 2017

Shares 7,699 Value ($000) $337 Avg Close $36.41 Range $33.47 - $39.11

Q2 2017

Shares 41,911 Value ($000) $1,701 Avg Close $32.80 Range $29.60 - $35.43

Q3 2016

Shares 22,599 Value ($000) $934 Avg Close $34.53 Range $32.41 - $36.84

Q2 2016

Shares 52,722 Value ($000) $2,125 Avg Close $35.23 Range $31.66 - $38.14

Q1 2016

Shares 98,460 Value ($000) $4,446 Avg Close $30.77 Range $26.46 - $37.66

Q4 2015

Shares 84,027 Value ($000) $3,023 Avg Close $27.90 Range $24.78 - $31.52

Q3 2015

Shares 39,879 Value ($000) $1,228 Avg Close $25.02 Range $23.54 - $26.78

Q2 2015

Shares 126,184 Value ($000) $3,995 Avg Close $24.78 Range $23.02 - $26.33

Q1 2015

Shares 194,221 Value ($000) $5,902 Avg Close $22.44 Range $18.92 - $24.69

Q4 2014

Shares 26,561 Value ($000) $666 Avg Close $20.32 Range $18.36 - $21.49

Q3 2014

Shares 10,699 Value ($000) $281 Avg Close $21.36 Range $20.12 - $22.42

Q2 2014

Shares 30,049 Value ($000) $785 Avg Close $20.41 Range $19.38 - $21.74

Q4 2013

Shares 33,420 Value ($000) $982 Avg Close $21.46 Range $18.45 - $23.23

Q3 2013

Shares 64,031 Value ($000) $1,604 Avg Close $18.59 Range $16.59 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,124	$1,620	$73.52	$62.58 - $78.87
Q3 2025	51,277	$3,301	$63.18	$60.00 - $66.71
Q2 2025	64,039	$4,182	$61.56	$53.89 - $66.64
Q1 2025	92,407	$5,588	$58.35	$48.29 - $66.31
Q4 2024	123,000	$6,287	$50.25	$45.04 - $55.76
Q3 2024	89,475	$4,353	$44.22	$38.63 - $47.73
Q2 2024	36,901	$1,519	$42.67	$38.12 - $50.17
Q1 2024	128,637	$6,630	$49.76	$43.30 - $53.22
Q4 2023	117,393	$6,246	$48.78	$43.94 - $52.98
Q3 2023	104,743	$5,354	$50.36	$47.57 - $65.63
Q2 2023	83,123	$4,384	$48.12	$44.26 - $52.10
Q1 2023	23,218	$1,247	$53.28	$46.04 - $58.45
Q4 2022	10,723	$613	$54.80	$49.82 - $60.78
Q2 2022	60,488	$3,610	$55.94	$50.90 - $60.85
Q1 2022	107,039	$6,804	$55.34	$50.37 - $60.59
Q4 2021	115,761	$6,670	$48.58	$44.10 - $54.65
Q3 2021	94,522	$4,556	$42.61	$40.23 - $44.84
Q2 2021	130,582	$6,161	$41.25	$38.52 - $43.45
Q1 2021	77,487	$3,478	$41.51	$38.45 - $44.34
Q4 2020	64,189	$2,893	$38.18	$33.57 - $42.48
Q3 2020	54,597	$2,236	$37.09	$33.83 - $40.23
Q2 2020	23,116	$957	$40.58	$35.01 - $45.18
Q1 2020	11,968	$501	$41.97	$32.16 - $48.36
Q4 2019	7,943	$411	$47.39	$43.32 - $51.48
Q3 2019	13,756	$711	$44.77	$37.17 - $49.96
Q2 2019	49,466	$2,415	$39.83	$36.93 - $43.24
Q1 2019	83,526	$3,533	$33.46	$27.07 - $36.96
Q4 2018	41,976	$1,334	$30.23	$26.28 - $34.97
Q3 2018	68,670	$2,756	$33.83	$31.09 - $36.46
Q2 2018	27,508	$1,124	$36.17	$32.37 - $39.84
Q1 2018	42,772	$1,937	$38.83	$35.54 - $41.32
Q4 2017	7,699	$337	$36.41	$33.47 - $39.11
Q2 2017	41,911	$1,701	$32.80	$29.60 - $35.43
Q3 2016	22,599	$934	$34.53	$32.41 - $36.84
Q2 2016	52,722	$2,125	$35.23	$31.66 - $38.14
Q1 2016	98,460	$4,446	$30.77	$26.46 - $37.66
Q4 2015	84,027	$3,023	$27.90	$24.78 - $31.52
Q3 2015	39,879	$1,228	$25.02	$23.54 - $26.78
Q2 2015	126,184	$3,995	$24.78	$23.02 - $26.33
Q1 2015	194,221	$5,902	$22.44	$18.92 - $24.69
Q4 2014	26,561	$666	$20.32	$18.36 - $21.49
Q3 2014	10,699	$281	$21.36	$20.12 - $22.42
Q2 2014	30,049	$785	$20.41	$19.38 - $21.74
Q4 2013	33,420	$982	$21.46	$18.45 - $23.23
Q3 2013	64,031	$1,604	$18.59	$16.59 - $19.87