CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,000 Value ($000) $1,352 Avg Close $63.18 Range $60.00 - $66.71
Q2 2020
Shares 51,000 Value ($000) $2,111 Avg Close $40.58 Range $35.01 - $45.18
Q1 2020
Shares 51,000 Value ($000) $2,134 Avg Close $41.97 Range $32.16 - $48.36
Q4 2019
Shares 15,350 Value ($000) $795 Avg Close $47.39 Range $43.32 - $51.48
Q1 2017
Shares 10,000 Value ($000) $378 Avg Close $35.24 Range $30.52 - $42.62
Q4 2016
Shares 75,000 Value ($000) $3,630 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 150,000 Value ($000) $6,200 Avg Close $34.53 Range $32.41 - $36.84
Q2 2014
Shares 7,500 Value ($000) $196 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 15,000 Value ($000) $391 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 15,000 Value ($000) $441 Avg Close $21.46 Range $18.45 - $23.23