CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $176 Avg Close $73.52 Range $62.58 - $78.87
Q3 2025
Shares 700 Value ($000) $45 Avg Close $63.18 Range $60.00 - $66.71
Q2 2025
Shares 700 Value ($000) $46 Avg Close $61.56 Range $53.89 - $66.64
Q1 2025
Shares 700 Value ($000) $42 Avg Close $58.35 Range $48.29 - $66.31
Q4 2024
Shares 1,200 Value ($000) $61 Avg Close $50.25 Range $45.04 - $55.76
Q3 2024
Shares 700 Value ($000) $34 Avg Close $44.22 Range $38.63 - $47.73
Q2 2024
Shares 600 Value ($000) $25 Avg Close $42.67 Range $38.12 - $50.17
Q4 2020
Shares 48,100 Value ($000) $2,168 Avg Close $38.18 Range $33.57 - $42.48
Q4 2019
Shares 84,000 Value ($000) $4,350 Avg Close $47.39 Range $43.32 - $51.48
Q3 2019
Shares 52,700 Value ($000) $2,724 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 60,900 Value ($000) $2,974 Avg Close $39.83 Range $36.93 - $43.24
Q1 2019
Shares 93,400 Value ($000) $3,951 Avg Close $33.46 Range $27.07 - $36.96