CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,986 Value ($000) $31,365 Avg Close $73.52 Range $62.58 - $78.87

Q3 2025

Shares 407,828 Value ($000) $26,256 Avg Close $63.18 Range $60.00 - $66.71

Q2 2025

Shares 406,503 Value ($000) $26,549 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 404,333 Value ($000) $24,450 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 384,850 Value ($000) $19,670 Avg Close $50.25 Range $45.04 - $55.76

Q3 2024

Shares 323,785 Value ($000) $15,752 Avg Close $44.22 Range $38.63 - $47.73

Q2 2024

Shares 322,671 Value ($000) $13,284 Avg Close $42.67 Range $38.12 - $50.17

Q1 2024

Shares 320,861 Value ($000) $16,537 Avg Close $49.76 Range $43.30 - $53.22

Q4 2023

Shares 280,008 Value ($000) $14,899 Avg Close $48.78 Range $43.94 - $52.98

Q3 2023

Shares 254,669 Value ($000) $13,019 Avg Close $50.36 Range $47.57 - $65.63

Q2 2023

Shares 207,701 Value ($000) $10,954 Avg Close $48.12 Range $44.26 - $52.10

Q1 2023

Shares 194,643 Value ($000) $10,452 Avg Close $53.28 Range $46.04 - $58.45

Q4 2022

Shares 168,240 Value ($000) $9,623 Avg Close $54.80 Range $49.82 - $60.78

Q3 2022

Shares 168,338 Value ($000) $8,902 Avg Close $54.07 Range $48.82 - $61.72

Q2 2022

Shares 191,978 Value ($000) $11,457 Avg Close $55.94 Range $50.90 - $60.85

Q1 2022

Shares 191,219 Value ($000) $12,156 Avg Close $55.34 Range $50.37 - $60.59

Q4 2021

Shares 190,265 Value ($000) $9,171 Avg Close $48.58 Range $44.10 - $54.65

Q3 2021

Shares 190,265 Value ($000) $9,171 Avg Close $42.61 Range $40.23 - $44.84

Q2 2021

Shares 189,736 Value ($000) $8,952 Avg Close $41.25 Range $38.52 - $43.45

Q1 2021

Shares 190,091 Value ($000) $8,533 Avg Close $41.51 Range $38.45 - $44.34

Q4 2020

Shares 105,539 Value ($000) $4,757 Avg Close $38.18 Range $33.57 - $42.48

Q3 2020

Shares 95,369 Value ($000) $3,905 Avg Close $37.09 Range $33.83 - $40.23

Q2 2020

Shares 94,615 Value ($000) $3,916 Avg Close $40.58 Range $35.01 - $45.18

Q1 2020

Shares 91,929 Value ($000) $3,847 Avg Close $41.97 Range $32.16 - $48.36

Q4 2019

Shares 90,369 Value ($000) $4,679 Avg Close $47.39 Range $43.32 - $51.48

Q3 2019

Shares 90,056 Value ($000) $4,654 Avg Close $44.77 Range $37.17 - $49.96

Q2 2019

Shares 89,459 Value ($000) $4,368 Avg Close $39.83 Range $36.93 - $43.24

Q1 2019

Shares 89,199 Value ($000) $3,773 Avg Close $33.46 Range $27.07 - $36.96

Q4 2018

Shares 88,974 Value ($000) $2,827 Avg Close $30.23 Range $26.28 - $34.97

Q3 2018

Shares 81,647 Value ($000) $3,277 Avg Close $33.83 Range $31.09 - $36.46

Q2 2018

Shares 81,647 Value ($000) $3,337 Avg Close $36.17 Range $32.37 - $39.84

Q1 2018

Shares 83,222 Value ($000) $3,769 Avg Close $38.83 Range $35.54 - $41.32

Q4 2017

Shares 90,544 Value ($000) $3,968 Avg Close $36.41 Range $33.47 - $39.11

Q3 2017

Shares 90,544 Value ($000) $3,631 Avg Close $33.14 Range $31.20 - $35.94

Q2 2017

Shares 89,459 Value ($000) $3,630 Avg Close $32.80 Range $29.60 - $35.43

Q1 2017

Shares 91,856 Value ($000) $3,473 Avg Close $35.24 Range $30.52 - $42.62

Q4 2016

Shares 75,871 Value ($000) $3,672 Avg Close $35.62 Range $30.03 - $41.38

Q3 2016

Shares 73,696 Value ($000) $3,046 Avg Close $34.53 Range $32.41 - $36.84

Q2 2016

Shares 73,696 Value ($000) $2,971 Avg Close $35.23 Range $31.66 - $38.14

Q1 2016

Shares 56,943 Value ($000) $2,572 Avg Close $30.77 Range $26.46 - $37.66

Q4 2015

Shares 15,266 Value ($000) $549 Avg Close $27.90 Range $24.78 - $31.52

Q3 2015

Shares 9,497 Value ($000) $293 Avg Close $25.02 Range $23.54 - $26.78

Q2 2015

Shares 9,417 Value ($000) $298 Avg Close $24.78 Range $23.02 - $26.33

Q1 2015

Shares 9,417 Value ($000) $286 Avg Close $22.44 Range $18.92 - $24.69

Q4 2014

Shares 8,417 Value ($000) $211 Avg Close $20.32 Range $18.36 - $21.49

Q3 2014

Shares 8,417 Value ($000) $221 Avg Close $21.36 Range $20.12 - $22.42

Q2 2014

Shares 9,417 Value ($000) $246 Avg Close $20.41 Range $19.38 - $21.74

Q1 2014

Shares 9,417 Value ($000) $245 Avg Close $22.02 Range $20.05 - $25.02

Q4 2013

Shares 9,417 Value ($000) $277 Avg Close $21.46 Range $18.45 - $23.23

Q3 2013

Shares 9,417 Value ($000) $236 Avg Close $18.59 Range $16.59 - $19.87

Q2 2013

Shares 9,192 Value ($000) $200 Avg Close $16.18 Range $15.26 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,986	$31,365	$73.52	$62.58 - $78.87
Q3 2025	407,828	$26,256	$63.18	$60.00 - $66.71
Q2 2025	406,503	$26,549	$61.56	$53.89 - $66.64
Q1 2025	404,333	$24,450	$58.35	$48.29 - $66.31
Q4 2024	384,850	$19,670	$50.25	$45.04 - $55.76
Q3 2024	323,785	$15,752	$44.22	$38.63 - $47.73
Q2 2024	322,671	$13,284	$42.67	$38.12 - $50.17
Q1 2024	320,861	$16,537	$49.76	$43.30 - $53.22
Q4 2023	280,008	$14,899	$48.78	$43.94 - $52.98
Q3 2023	254,669	$13,019	$50.36	$47.57 - $65.63
Q2 2023	207,701	$10,954	$48.12	$44.26 - $52.10
Q1 2023	194,643	$10,452	$53.28	$46.04 - $58.45
Q4 2022	168,240	$9,623	$54.80	$49.82 - $60.78
Q3 2022	168,338	$8,902	$54.07	$48.82 - $61.72
Q2 2022	191,978	$11,457	$55.94	$50.90 - $60.85
Q1 2022	191,219	$12,156	$55.34	$50.37 - $60.59
Q4 2021	190,265	$9,171	$48.58	$44.10 - $54.65
Q3 2021	190,265	$9,171	$42.61	$40.23 - $44.84
Q2 2021	189,736	$8,952	$41.25	$38.52 - $43.45
Q1 2021	190,091	$8,533	$41.51	$38.45 - $44.34
Q4 2020	105,539	$4,757	$38.18	$33.57 - $42.48
Q3 2020	95,369	$3,905	$37.09	$33.83 - $40.23
Q2 2020	94,615	$3,916	$40.58	$35.01 - $45.18
Q1 2020	91,929	$3,847	$41.97	$32.16 - $48.36
Q4 2019	90,369	$4,679	$47.39	$43.32 - $51.48
Q3 2019	90,056	$4,654	$44.77	$37.17 - $49.96
Q2 2019	89,459	$4,368	$39.83	$36.93 - $43.24
Q1 2019	89,199	$3,773	$33.46	$27.07 - $36.96
Q4 2018	88,974	$2,827	$30.23	$26.28 - $34.97
Q3 2018	81,647	$3,277	$33.83	$31.09 - $36.46
Q2 2018	81,647	$3,337	$36.17	$32.37 - $39.84
Q1 2018	83,222	$3,769	$38.83	$35.54 - $41.32
Q4 2017	90,544	$3,968	$36.41	$33.47 - $39.11
Q3 2017	90,544	$3,631	$33.14	$31.20 - $35.94
Q2 2017	89,459	$3,630	$32.80	$29.60 - $35.43
Q1 2017	91,856	$3,473	$35.24	$30.52 - $42.62
Q4 2016	75,871	$3,672	$35.62	$30.03 - $41.38
Q3 2016	73,696	$3,046	$34.53	$32.41 - $36.84
Q2 2016	73,696	$2,971	$35.23	$31.66 - $38.14
Q1 2016	56,943	$2,572	$30.77	$26.46 - $37.66
Q4 2015	15,266	$549	$27.90	$24.78 - $31.52
Q3 2015	9,497	$293	$25.02	$23.54 - $26.78
Q2 2015	9,417	$298	$24.78	$23.02 - $26.33
Q1 2015	9,417	$286	$22.44	$18.92 - $24.69
Q4 2014	8,417	$211	$20.32	$18.36 - $21.49
Q3 2014	8,417	$221	$21.36	$20.12 - $22.42
Q2 2014	9,417	$246	$20.41	$19.38 - $21.74
Q1 2014	9,417	$245	$22.02	$20.05 - $25.02
Q4 2013	9,417	$277	$21.46	$18.45 - $23.23
Q3 2013	9,417	$236	$18.59	$16.59 - $19.87
Q2 2013	9,192	$200	$16.18	$15.26 - $16.89