CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 156,955 Value ($000) $7,597 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 109,208 Value ($000) $4,514 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 111,503 Value ($000) $4,495 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 114,858 Value ($000) $5,187 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 381,868 Value ($000) $13,740 Avg Close $27.90 Range $24.78 - $31.52
Q3 2015
Shares 390,270 Value ($000) $12,020 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 413,282 Value ($000) $13,084 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 417,664 Value ($000) $12,694 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 503,840 Value ($000) $12,632 Avg Close $20.32 Range $18.36 - $21.49
Q3 2014
Shares 582,198 Value ($000) $15,300 Avg Close $21.36 Range $20.12 - $22.42