Ticker: CSGS CUSIP: 126349109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,692 | $1,203 | $73.52 | $62.58 - $78.87 |
| Q3 2025 | 51,556 | $3,289 | $63.18 | $60.00 - $66.71 |
| Q2 2025 | 8,954 | $589 | $61.56 | $53.89 - $66.64 |
| Q1 2025 | 19,074 | $1,126 | $58.35 | $48.29 - $66.31 |
| Q4 2024 | 18,027 | $910 | $50.25 | $45.04 - $55.76 |
| Q3 2024 | 17,848 | $867 | $44.22 | $38.63 - $47.73 |
| Q2 2024 | 17,999 | $725 | $42.67 | $38.12 - $50.17 |
| Q1 2024 | 73,124 | $3,539 | $49.76 | $43.30 - $53.22 |
| Q4 2023 | 22,226 | $1,128 | $48.78 | $43.94 - $52.98 |
| Q3 2023 | 27,789 | $1,417 | $50.36 | $47.57 - $65.63 |
| Q2 2023 | 19,480 | $1,025 | $48.12 | $44.26 - $52.10 |
| Q1 2023 | 3,000 | $161 | $53.28 | $46.04 - $58.45 |
| Q4 2022 | 3,402 | $195 | $54.80 | $49.82 - $60.78 |
| Q3 2022 | 3,000 | $168 | $54.07 | $48.82 - $61.72 |
| Q2 2022 | 422 | $25 | $55.94 | $50.90 - $60.85 |
| Q1 2022 | 422 | $27 | $55.34 | $50.37 - $60.59 |