CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,726 Value ($000) $0 Avg Close $50.25 Range $45.04 - $55.76
Q3 2024
Shares 4,297 Value ($000) $0 Avg Close $44.22 Range $38.63 - $47.73
Q4 2023
Shares 6,131 Value ($000) $0 Avg Close $48.78 Range $43.94 - $52.98
Q2 2023
Shares 5,419 Value ($000) $0 Avg Close $48.12 Range $44.26 - $52.10
Q1 2022
Shares 3,994 Value ($000) $254 Avg Close $55.34 Range $50.37 - $60.59
Q4 2020
Shares 4,834 Value ($000) $218 Avg Close $38.18 Range $33.57 - $42.48
Q1 2020
Shares 14,642 Value ($000) $613 Avg Close $41.97 Range $32.16 - $48.36
Q4 2019
Shares 18,689 Value ($000) $968 Avg Close $47.39 Range $43.32 - $51.48
Q3 2019
Shares 11,796 Value ($000) $610 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 4,535 Value ($000) $221 Avg Close $39.83 Range $36.93 - $43.24
Q4 2018
Shares 16,286 Value ($000) $517 Avg Close $30.23 Range $26.28 - $34.97
Q3 2018
Shares 41,554 Value ($000) $1,668 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 13,891 Value ($000) $568 Avg Close $36.17 Range $32.37 - $39.84
Q3 2017
Shares 6,940 Value ($000) $278 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 13,280 Value ($000) $539 Avg Close $32.80 Range $29.60 - $35.43
Q1 2017
Shares 22,950 Value ($000) $868 Avg Close $35.24 Range $30.52 - $42.62
Q4 2016
Shares 9,184 Value ($000) $445 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 30,434 Value ($000) $1,258 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 60,507 Value ($000) $2,439 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 37,911 Value ($000) $1,712 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 68,724 Value ($000) $2,473 Avg Close $27.90 Range $24.78 - $31.52
Q3 2015
Shares 66,475 Value ($000) $2,047 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 83,475 Value ($000) $2,643 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 88,336 Value ($000) $2,685 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 50,970 Value ($000) $1,278 Avg Close $20.32 Range $18.36 - $21.49
Q3 2014
Shares 52,924 Value ($000) $1,391 Avg Close $21.36 Range $20.12 - $22.42
Q2 2014
Shares 29,653 Value ($000) $774 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 26,653 Value ($000) $694 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 27,733 Value ($000) $815 Avg Close $21.46 Range $18.45 - $23.23
Q3 2013
Shares 23,994 Value ($000) $601 Avg Close $18.59 Range $16.59 - $19.87
Q2 2013
Shares 16,265 Value ($000) $354 Avg Close $16.18 Range $15.26 - $16.89