Ticker: CSGS CUSIP: 126349109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 29,869 | $1,951 | $61.56 | $53.89 - $66.64 |
| Q4 2024 | 88,354 | $4,516 | $50.25 | $45.04 - $55.76 |
| Q3 2024 | 113,669 | $5,530 | $44.22 | $38.63 - $47.73 |
| Q2 2024 | 191,049 | $7,865 | $42.67 | $38.12 - $50.17 |
| Q1 2024 | 171,474 | $8,838 | $49.76 | $43.30 - $53.22 |
| Q4 2023 | 204,337 | $10,873 | $48.78 | $43.94 - $52.98 |
| Q3 2023 | 225,470 | $11,526 | $50.36 | $47.57 - $65.63 |
| Q2 2023 | 283,994 | $14,978 | $48.12 | $44.26 - $52.10 |
| Q1 2023 | 429,951 | $23,088 | $53.28 | $46.04 - $58.45 |
| Q4 2022 | 319,881 | $18,297 | $54.80 | $49.82 - $60.78 |
| Q3 2022 | 353,281 | $18,681 | $54.07 | $48.82 - $61.72 |
| Q2 2022 | 370,681 | $22,122 | $55.94 | $50.90 - $60.85 |
| Q1 2022 | 497,872 | $31,650 | $55.34 | $50.37 - $60.59 |
| Q4 2021 | 450,531 | $25,960 | $48.58 | $44.10 - $54.65 |
| Q3 2021 | 489,831 | $23,610 | $42.61 | $40.23 - $44.84 |
| Q2 2021 | 475,831 | $22,450 | $41.25 | $38.52 - $43.45 |
| Q1 2021 | 482,978 | $21,681 | $41.51 | $38.45 - $44.34 |
| Q4 2020 | 575,509 | $25,938 | $38.18 | $33.57 - $42.48 |
| Q3 2020 | 581,209 | $23,801 | $37.09 | $33.83 - $40.23 |
| Q2 2020 | 564,096 | $23,348 | $40.58 | $35.01 - $45.18 |
| Q1 2020 | 645,327 | $27,007 | $41.97 | $32.16 - $48.36 |
| Q4 2019 | 650,160 | $33,665 | $47.39 | $43.32 - $51.48 |
| Q3 2019 | 650,160 | $33,600 | $44.77 | $37.17 - $49.96 |
| Q2 2019 | 650,160 | $31,747 | $39.83 | $36.93 - $43.24 |
| Q1 2019 | 735,927 | $31,130 | $33.46 | $27.07 - $36.96 |
| Q4 2018 | 735,927 | $23,381 | $30.23 | $26.28 - $34.97 |
| Q3 2018 | 735,927 | $29,540 | $33.83 | $31.09 - $36.46 |
| Q2 2018 | 784,057 | $32,044 | $36.17 | $32.37 - $39.84 |
| Q1 2018 | 784,057 | $35,510 | $38.83 | $35.54 - $41.32 |
| Q4 2017 | 902,845 | $39,563 | $36.41 | $33.47 - $39.11 |
| Q3 2017 | 833,022 | $33,404 | $33.14 | $31.20 - $35.94 |
| Q2 2017 | 800,031 | $32,465 | $32.80 | $29.60 - $35.43 |
| Q1 2017 | 707,079 | $26,735 | $35.24 | $30.52 - $42.62 |
| Q4 2016 | 515,674 | $24,959 | $35.62 | $30.03 - $41.38 |
| Q3 2016 | 442,119 | $17,452 | $34.53 | $32.41 - $36.84 |
| Q2 2016 | 410,159 | $16,534 | $35.23 | $31.66 - $38.14 |
| Q1 2016 | 444,178 | $20,059 | $30.77 | $26.46 - $37.66 |
| Q4 2015 | 444,178 | $15,982 | $27.90 | $24.78 - $31.52 |
| Q3 2015 | 444,178 | $13,681 | $25.02 | $23.54 - $26.78 |
| Q2 2015 | 446,677 | $14,142 | $24.78 | $23.02 - $26.33 |
| Q1 2015 | 500,445 | $15,209 | $22.44 | $18.92 - $24.69 |
| Q4 2014 | 513,585 | $12,875 | $20.32 | $18.36 - $21.49 |
| Q3 2014 | 513,585 | $13,497 | $21.36 | $20.12 - $22.42 |
| Q2 2014 | 327,157 | $8,542 | $20.41 | $19.38 - $21.74 |
| Q1 2014 | 327,157 | $8,519 | $22.02 | $20.05 - $25.02 |
| Q4 2013 | 327,157 | $9,618 | $21.46 | $18.45 - $23.23 |
| Q3 2013 | 327,157 | $8,195 | $18.59 | $16.59 - $19.87 |
| Q2 2013 | 327,157 | $7,099 | $16.18 | $15.26 - $16.89 |
| Q1 2013 | 278,089 | $5,892 | $14.87 | $13.81 - $16.72 |
| Q3 2012 | 278,089 | $6,255 | — | — |
| Q2 2012 | 219,541 | $3,871 | — | — |