CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,286 Value ($000) $8,765 Avg Close $73.52 Range $62.58 - $78.87

Q3 2025

Shares 115,211 Value ($000) $7,417 Avg Close $63.18 Range $60.00 - $66.71

Q2 2025

Shares 114,610 Value ($000) $7,485 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 114,576 Value ($000) $6,928 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 113,333 Value ($000) $5,792 Avg Close $50.25 Range $45.04 - $55.76

Q3 2024

Shares 117,490 Value ($000) $5,716 Avg Close $44.22 Range $38.63 - $47.73

Q2 2024

Shares 117,525 Value ($000) $4,839 Avg Close $42.67 Range $38.12 - $50.17

Q1 2024

Shares 125,433 Value ($000) $6,465 Avg Close $49.76 Range $43.30 - $53.22

Q4 2023

Shares 123,430 Value ($000) $6,568 Avg Close $48.78 Range $43.94 - $52.98

Q3 2023

Shares 120,375 Value ($000) $6,137 Avg Close $50.36 Range $47.57 - $65.63

Q2 2023

Shares 119,541 Value ($000) $6,692 Avg Close $48.12 Range $44.26 - $52.10

Q1 2023

Shares 116,632 Value ($000) $6,263 Avg Close $53.28 Range $46.04 - $58.45

Q4 2022

Shares 116,030 Value ($000) $6,637 Avg Close $54.80 Range $49.82 - $60.78

Q3 2022

Shares 110,657 Value ($000) $5,852 Avg Close $54.07 Range $48.82 - $61.72

Q2 2022

Shares 106,321 Value ($000) $6,345 Avg Close $55.94 Range $50.90 - $60.85

Q1 2022

Shares 98,908 Value ($000) $6,288 Avg Close $55.34 Range $50.37 - $60.59

Q4 2021

Shares 96,779 Value ($000) $5,576 Avg Close $48.58 Range $44.10 - $54.65

Q3 2021

Shares 91,194 Value ($000) $4,396 Avg Close $42.61 Range $40.23 - $44.84

Q2 2021

Shares 84,373 Value ($000) $3,981 Avg Close $41.25 Range $38.52 - $43.45

Q1 2021

Shares 81,253 Value ($000) $3,647 Avg Close $41.51 Range $38.45 - $44.34

Q4 2020

Shares 78,085 Value ($000) $3,519 Avg Close $38.18 Range $33.57 - $42.48

Q3 2020

Shares 68,186 Value ($000) $2,792 Avg Close $37.09 Range $33.83 - $40.23

Q2 2020

Shares 61,264 Value ($000) $2,536 Avg Close $40.58 Range $35.01 - $45.18

Q1 2020

Shares 12,740 Value ($000) $533 Avg Close $41.97 Range $32.16 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,286	$8,765	$73.52	$62.58 - $78.87
Q3 2025	115,211	$7,417	$63.18	$60.00 - $66.71
Q2 2025	114,610	$7,485	$61.56	$53.89 - $66.64
Q1 2025	114,576	$6,928	$58.35	$48.29 - $66.31
Q4 2024	113,333	$5,792	$50.25	$45.04 - $55.76
Q3 2024	117,490	$5,716	$44.22	$38.63 - $47.73
Q2 2024	117,525	$4,839	$42.67	$38.12 - $50.17
Q1 2024	125,433	$6,465	$49.76	$43.30 - $53.22
Q4 2023	123,430	$6,568	$48.78	$43.94 - $52.98
Q3 2023	120,375	$6,137	$50.36	$47.57 - $65.63
Q2 2023	119,541	$6,692	$48.12	$44.26 - $52.10
Q1 2023	116,632	$6,263	$53.28	$46.04 - $58.45
Q4 2022	116,030	$6,637	$54.80	$49.82 - $60.78
Q3 2022	110,657	$5,852	$54.07	$48.82 - $61.72
Q2 2022	106,321	$6,345	$55.94	$50.90 - $60.85
Q1 2022	98,908	$6,288	$55.34	$50.37 - $60.59
Q4 2021	96,779	$5,576	$48.58	$44.10 - $54.65
Q3 2021	91,194	$4,396	$42.61	$40.23 - $44.84
Q2 2021	84,373	$3,981	$41.25	$38.52 - $43.45
Q1 2021	81,253	$3,647	$41.51	$38.45 - $44.34
Q4 2020	78,085	$3,519	$38.18	$33.57 - $42.48
Q3 2020	68,186	$2,792	$37.09	$33.83 - $40.23
Q2 2020	61,264	$2,536	$40.58	$35.01 - $45.18
Q1 2020	12,740	$533	$41.97	$32.16 - $48.36