CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,715 Value ($000) $304 Avg Close $63.18 Range $60.00 - $66.71

Q2 2025

Shares 28,460 Value ($000) $1,859 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 28,460 Value ($000) $1,721 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 46,350 Value ($000) $2,369 Avg Close $50.25 Range $45.04 - $55.76

Q2 2024

Shares 39,598 Value ($000) $1,630 Avg Close $42.67 Range $38.12 - $50.17

Q1 2024

Shares 40,324 Value ($000) $2,078 Avg Close $49.76 Range $43.30 - $53.22

Q1 2018

Shares 17,734 Value ($000) $803 Avg Close $38.83 Range $35.54 - $41.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,715	$304	$63.18	$60.00 - $66.71
Q2 2025	28,460	$1,859	$61.56	$53.89 - $66.64
Q1 2025	28,460	$1,721	$58.35	$48.29 - $66.31
Q4 2024	46,350	$2,369	$50.25	$45.04 - $55.76
Q2 2024	39,598	$1,630	$42.67	$38.12 - $50.17
Q1 2024	40,324	$2,078	$49.76	$43.30 - $53.22
Q1 2018	17,734	$803	$38.83	$35.54 - $41.32