CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,114 Value ($000) $6,911 Avg Close $73.52 Range $62.58 - $78.87
Q3 2025
Shares 43,815 Value ($000) $2,821 Avg Close $63.18 Range $60.00 - $66.71
Q2 2025
Shares 34,936 Value ($000) $2,282 Avg Close $61.56 Range $53.89 - $66.64
Q1 2025
Shares 34,913 Value ($000) $2,111 Avg Close $58.35 Range $48.29 - $66.31
Q4 2024
Shares 15,951 Value ($000) $815 Avg Close $50.25 Range $45.04 - $55.76
Q3 2024
Shares 16,248 Value ($000) $790 Avg Close $44.22 Range $38.63 - $47.73
Q2 2024
Shares 36,034 Value ($000) $1,484 Avg Close $42.67 Range $38.12 - $50.17
Q1 2024
Shares 30,819 Value ($000) $1,588 Avg Close $49.76 Range $43.30 - $53.22
Q4 2023
Shares 41,702 Value ($000) $2,219 Avg Close $48.78 Range $43.94 - $52.98
Q3 2023
Shares 39,980 Value ($000) $2,044 Avg Close $50.36 Range $47.57 - $65.63
Q2 2023
Shares 30,828 Value ($000) $1,626 Avg Close $48.12 Range $44.26 - $52.10
Q1 2023
Shares 15,876 Value ($000) $853 Avg Close $53.28 Range $46.04 - $58.45
Q4 2022
Shares 27,836 Value ($000) $1,592 Avg Close $54.80 Range $49.82 - $60.78
Q3 2022
Shares 13,035 Value ($000) $689 Avg Close $54.07 Range $48.82 - $61.72
Q1 2022
Shares 13,029 Value ($000) $828 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 9,498 Value ($000) $547 Avg Close $48.58 Range $44.10 - $54.65
Q1 2021
Shares 4,788 Value ($000) $215 Avg Close $41.51 Range $38.45 - $44.34
Q4 2020
Shares 16,667 Value ($000) $751 Avg Close $38.18 Range $33.57 - $42.48
Q3 2020
Shares 7,415 Value ($000) $304 Avg Close $37.09 Range $33.83 - $40.23
Q1 2020
Shares 8,972 Value ($000) $375 Avg Close $41.97 Range $32.16 - $48.36
Q3 2019
Shares 16,501 Value ($000) $853 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 11,752 Value ($000) $574 Avg Close $39.83 Range $36.93 - $43.24
Q2 2018
Shares 7,047 Value ($000) $288 Avg Close $36.17 Range $32.37 - $39.84
Q4 2017
Shares 17,734 Value ($000) $777 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 17,734 Value ($000) $711 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 39,645 Value ($000) $1,609 Avg Close $32.80 Range $29.60 - $35.43
Q4 2016
Shares 90,144 Value ($000) $4,363 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 40,428 Value ($000) $1,671 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 58,138 Value ($000) $2,344 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 58,138 Value ($000) $2,626 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 17,710 Value ($000) $637 Avg Close $27.90 Range $24.78 - $31.52
Q3 2015
Shares 44,710 Value ($000) $1,377 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 42,303 Value ($000) $1,339 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 27,000 Value ($000) $821 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 29,800 Value ($000) $747 Avg Close $20.32 Range $18.36 - $21.49
Q2 2014
Shares 34,811 Value ($000) $909 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 23,900 Value ($000) $622 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 32,297 Value ($000) $950 Avg Close $21.46 Range $18.45 - $23.23
Q3 2013
Shares 35,513 Value ($000) $890 Avg Close $18.59 Range $16.59 - $19.87
Q2 2013
Shares 23,782 Value ($000) $516 Avg Close $16.18 Range $15.26 - $16.89