CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,730 Value ($000) $2 Avg Close $73.52 Range $62.58 - $78.87
Q3 2025
Shares 7,843 Value ($000) $1 Avg Close $63.18 Range $60.00 - $66.71
Q2 2025
Shares 27,726 Value ($000) $2 Avg Close $61.56 Range $53.89 - $66.64
Q1 2025
Shares 16,356 Value ($000) $1 Avg Close $58.35 Range $48.29 - $66.31
Q4 2024
Shares 24,257 Value ($000) $1 Avg Close $50.25 Range $45.04 - $55.76
Q3 2024
Shares 10,210 Value ($000) $0 Avg Close $44.22 Range $38.63 - $47.73
Q2 2024
Shares 29,455 Value ($000) $1 Avg Close $42.67 Range $38.12 - $50.17
Q1 2024
Shares 26,526 Value ($000) $1 Avg Close $49.76 Range $43.30 - $53.22
Q4 2023
Shares 77,142 Value ($000) $4 Avg Close $48.78 Range $43.94 - $52.98
Q3 2023
Shares 28,785 Value ($000) $1 Avg Close $50.36 Range $47.57 - $65.63
Q2 2023
Shares 23,392 Value ($000) $1 Avg Close $48.12 Range $44.26 - $52.10
Q1 2023
Shares 11,765 Value ($000) $1 Avg Close $53.28 Range $46.04 - $58.45
Q4 2022
Shares 67,523 Value ($000) $4 Avg Close $54.80 Range $49.82 - $60.78
Q2 2022
Shares 11,360 Value ($000) $677 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 19,873 Value ($000) $1,263 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 8,867 Value ($000) $510 Avg Close $48.58 Range $44.10 - $54.65
Q3 2021
Shares 19,032 Value ($000) $917 Avg Close $42.61 Range $40.23 - $44.84
Q3 2020
Shares 11,105 Value ($000) $454 Avg Close $37.09 Range $33.83 - $40.23
Q2 2020
Shares 6,448 Value ($000) $266 Avg Close $40.58 Range $35.01 - $45.18
Q4 2019
Shares 13,197 Value ($000) $683 Avg Close $47.39 Range $43.32 - $51.48
Q3 2019
Shares 14,042 Value ($000) $725 Avg Close $44.77 Range $37.17 - $49.96