CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,049 Value ($000) $771 Avg Close $73.52 Range $62.58 - $78.87

Q3 2025

Shares 4,949 Value ($000) $319 Avg Close $63.18 Range $60.00 - $66.71

Q2 2025

Shares 17,149 Value ($000) $1,120 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 41,149 Value ($000) $2,488 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 65,049 Value ($000) $3,325 Avg Close $50.25 Range $45.04 - $55.76

Q3 2024

Shares 36,249 Value ($000) $1,764 Avg Close $44.22 Range $38.63 - $47.73

Q2 2024

Shares 39,449 Value ($000) $1,624 Avg Close $42.67 Range $38.12 - $50.17

Q1 2024

Shares 75,649 Value ($000) $3,899 Avg Close $49.76 Range $43.30 - $53.22

Q4 2023

Shares 72,049 Value ($000) $3,834 Avg Close $48.78 Range $43.94 - $52.98

Q3 2023

Shares 81,049 Value ($000) $4,143 Avg Close $50.36 Range $47.57 - $65.63

Q2 2023

Shares 94,249 Value ($000) $4,971 Avg Close $48.12 Range $44.26 - $52.10

Q1 2023

Shares 70,649 Value ($000) $3,794 Avg Close $53.28 Range $46.04 - $58.45

Q4 2022

Shares 59,749 Value ($000) $3,418 Avg Close $54.80 Range $49.82 - $60.78

Q3 2022

Shares 79,249 Value ($000) $4,191 Avg Close $54.07 Range $48.82 - $61.72

Q2 2022

Shares 132,749 Value ($000) $7,922 Avg Close $55.94 Range $50.90 - $60.85

Q1 2022

Shares 156,549 Value ($000) $9,952 Avg Close $55.34 Range $50.37 - $60.59

Q4 2021

Shares 133,549 Value ($000) $7,695 Avg Close $48.58 Range $44.10 - $54.65

Q3 2021

Shares 139,949 Value ($000) $6,746 Avg Close $42.61 Range $40.23 - $44.84

Q2 2021

Shares 142,649 Value ($000) $6,730 Avg Close $41.25 Range $38.52 - $43.45

Q1 2021

Shares 59,349 Value ($000) $2,664 Avg Close $41.51 Range $38.45 - $44.34

Q4 2020

Shares 65,449 Value ($000) $2,950 Avg Close $38.18 Range $33.57 - $42.48

Q3 2020

Shares 42,049 Value ($000) $1,722 Avg Close $37.09 Range $33.83 - $40.23

Q2 2020

Shares 38,049 Value ($000) $1,575 Avg Close $40.58 Range $35.01 - $45.18

Q1 2020

Shares 36,749 Value ($000) $1,538 Avg Close $41.97 Range $32.16 - $48.36

Q4 2019

Shares 69,449 Value ($000) $3,596 Avg Close $47.39 Range $43.32 - $51.48

Q3 2019

Shares 88,249 Value ($000) $4,561 Avg Close $44.77 Range $37.17 - $49.96

Q2 2019

Shares 106,049 Value ($000) $5,178 Avg Close $39.83 Range $36.93 - $43.24

Q1 2019

Shares 107,749 Value ($000) $4,558 Avg Close $33.46 Range $27.07 - $36.96

Q4 2018

Shares 106,849 Value ($000) $3,395 Avg Close $30.23 Range $26.28 - $34.97

Q3 2018

Shares 114,149 Value ($000) $4,582 Avg Close $33.83 Range $31.09 - $36.46

Q2 2018

Shares 64,849 Value ($000) $2,650 Avg Close $36.17 Range $32.37 - $39.84

Q1 2018

Shares 56,249 Value ($000) $2,548 Avg Close $38.83 Range $35.54 - $41.32

Q4 2017

Shares 44,249 Value ($000) $1,939 Avg Close $36.41 Range $33.47 - $39.11

Q3 2017

Shares 46,749 Value ($000) $1,875 Avg Close $33.14 Range $31.20 - $35.94

Q2 2017

Shares 128,849 Value ($000) $5,229 Avg Close $32.80 Range $29.60 - $35.43

Q1 2017

Shares 104,549 Value ($000) $3,953 Avg Close $35.24 Range $30.52 - $42.62

Q4 2016

Shares 105,949 Value ($000) $5,128 Avg Close $35.62 Range $30.03 - $41.38

Q3 2016

Shares 110,349 Value ($000) $4,561 Avg Close $34.53 Range $32.41 - $36.84

Q2 2016

Shares 121,249 Value ($000) $4,888 Avg Close $35.23 Range $31.66 - $38.14

Q1 2016

Shares 99,149 Value ($000) $4,478 Avg Close $30.77 Range $26.46 - $37.66

Q4 2015

Shares 113,949 Value ($000) $4,100 Avg Close $27.90 Range $24.78 - $31.52

Q3 2015

Shares 117,050 Value ($000) $3,607 Avg Close $25.02 Range $23.54 - $26.78

Q2 2015

Shares 143,252 Value ($000) $4,535 Avg Close $24.78 Range $23.02 - $26.33

Q1 2015

Shares 191,949 Value ($000) $5,833 Avg Close $22.44 Range $18.92 - $24.69

Q3 2014

Shares 24,249 Value ($000) $637 Avg Close $21.36 Range $20.12 - $22.42

Q2 2014

Shares 38,549 Value ($000) $1,007 Avg Close $20.41 Range $19.38 - $21.74

Q1 2014

Shares 21,649 Value ($000) $564 Avg Close $22.02 Range $20.05 - $25.02

Q4 2013

Shares 35,849 Value ($000) $1,054 Avg Close $21.46 Range $18.45 - $23.23

Q3 2013

Shares 27,649 Value ($000) $693 Avg Close $18.59 Range $16.59 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,049	$771	$73.52	$62.58 - $78.87
Q3 2025	4,949	$319	$63.18	$60.00 - $66.71
Q2 2025	17,149	$1,120	$61.56	$53.89 - $66.64
Q1 2025	41,149	$2,488	$58.35	$48.29 - $66.31
Q4 2024	65,049	$3,325	$50.25	$45.04 - $55.76
Q3 2024	36,249	$1,764	$44.22	$38.63 - $47.73
Q2 2024	39,449	$1,624	$42.67	$38.12 - $50.17
Q1 2024	75,649	$3,899	$49.76	$43.30 - $53.22
Q4 2023	72,049	$3,834	$48.78	$43.94 - $52.98
Q3 2023	81,049	$4,143	$50.36	$47.57 - $65.63
Q2 2023	94,249	$4,971	$48.12	$44.26 - $52.10
Q1 2023	70,649	$3,794	$53.28	$46.04 - $58.45
Q4 2022	59,749	$3,418	$54.80	$49.82 - $60.78
Q3 2022	79,249	$4,191	$54.07	$48.82 - $61.72
Q2 2022	132,749	$7,922	$55.94	$50.90 - $60.85
Q1 2022	156,549	$9,952	$55.34	$50.37 - $60.59
Q4 2021	133,549	$7,695	$48.58	$44.10 - $54.65
Q3 2021	139,949	$6,746	$42.61	$40.23 - $44.84
Q2 2021	142,649	$6,730	$41.25	$38.52 - $43.45
Q1 2021	59,349	$2,664	$41.51	$38.45 - $44.34
Q4 2020	65,449	$2,950	$38.18	$33.57 - $42.48
Q3 2020	42,049	$1,722	$37.09	$33.83 - $40.23
Q2 2020	38,049	$1,575	$40.58	$35.01 - $45.18
Q1 2020	36,749	$1,538	$41.97	$32.16 - $48.36
Q4 2019	69,449	$3,596	$47.39	$43.32 - $51.48
Q3 2019	88,249	$4,561	$44.77	$37.17 - $49.96
Q2 2019	106,049	$5,178	$39.83	$36.93 - $43.24
Q1 2019	107,749	$4,558	$33.46	$27.07 - $36.96
Q4 2018	106,849	$3,395	$30.23	$26.28 - $34.97
Q3 2018	114,149	$4,582	$33.83	$31.09 - $36.46
Q2 2018	64,849	$2,650	$36.17	$32.37 - $39.84
Q1 2018	56,249	$2,548	$38.83	$35.54 - $41.32
Q4 2017	44,249	$1,939	$36.41	$33.47 - $39.11
Q3 2017	46,749	$1,875	$33.14	$31.20 - $35.94
Q2 2017	128,849	$5,229	$32.80	$29.60 - $35.43
Q1 2017	104,549	$3,953	$35.24	$30.52 - $42.62
Q4 2016	105,949	$5,128	$35.62	$30.03 - $41.38
Q3 2016	110,349	$4,561	$34.53	$32.41 - $36.84
Q2 2016	121,249	$4,888	$35.23	$31.66 - $38.14
Q1 2016	99,149	$4,478	$30.77	$26.46 - $37.66
Q4 2015	113,949	$4,100	$27.90	$24.78 - $31.52
Q3 2015	117,050	$3,607	$25.02	$23.54 - $26.78
Q2 2015	143,252	$4,535	$24.78	$23.02 - $26.33
Q1 2015	191,949	$5,833	$22.44	$18.92 - $24.69
Q3 2014	24,249	$637	$21.36	$20.12 - $22.42
Q2 2014	38,549	$1,007	$20.41	$19.38 - $21.74
Q1 2014	21,649	$564	$22.02	$20.05 - $25.02
Q4 2013	35,849	$1,054	$21.46	$18.45 - $23.23
Q3 2013	27,649	$693	$18.59	$16.59 - $19.87