CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,804 Value ($000) $3,283 Avg Close $73.52 Range $62.58 - $78.87

Q3 2025

Shares 49,123 Value ($000) $3,163 Avg Close $63.18 Range $60.00 - $66.71

Q2 2025

Shares 36,955 Value ($000) $2,414 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 9,825 Value ($000) $594 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 3,953 Value ($000) $202 Avg Close $50.25 Range $45.04 - $55.76

Q1 2024

Shares 15,682 Value ($000) $808 Avg Close $49.76 Range $43.30 - $53.22

Q1 2023

Shares 3,924 Value ($000) $211 Avg Close $53.28 Range $46.04 - $58.45

Q2 2021

Shares 10,076 Value ($000) $475 Avg Close $41.25 Range $38.52 - $43.45

Q1 2021

Shares 10,792 Value ($000) $484 Avg Close $41.51 Range $38.45 - $44.34

Q4 2020

Shares 7,197 Value ($000) $324 Avg Close $38.18 Range $33.57 - $42.48

Q3 2020

Shares 5,776 Value ($000) $237 Avg Close $37.09 Range $33.83 - $40.23

Q1 2020

Shares 35,244 Value ($000) $1,475 Avg Close $41.97 Range $32.16 - $48.36

Q4 2019

Shares 40,680 Value ($000) $2,106 Avg Close $47.39 Range $43.32 - $51.48

Q3 2019

Shares 20,980 Value ($000) $1,084 Avg Close $44.77 Range $37.17 - $49.96

Q2 2019

Shares 13,021 Value ($000) $636 Avg Close $39.83 Range $36.93 - $43.24

Q1 2019

Shares 9,084 Value ($000) $384 Avg Close $33.46 Range $27.07 - $36.96

Q1 2018

Shares 5,010 Value ($000) $227 Avg Close $38.83 Range $35.54 - $41.32

Q4 2017

Shares 9,873 Value ($000) $433 Avg Close $36.41 Range $33.47 - $39.11

Q1 2017

Shares 56,710 Value ($000) $2,144 Avg Close $35.24 Range $30.52 - $42.62

Q4 2016

Shares 102,564 Value ($000) $4,964 Avg Close $35.62 Range $30.03 - $41.38

Q3 2016

Shares 199,840 Value ($000) $8,259 Avg Close $34.53 Range $32.41 - $36.84

Q2 2016

Shares 266,855 Value ($000) $10,757 Avg Close $35.23 Range $31.66 - $38.14

Q1 2016

Shares 349,025 Value ($000) $15,762 Avg Close $30.77 Range $26.46 - $37.66

Q4 2015

Shares 304,548 Value ($000) $10,958 Avg Close $27.90 Range $24.78 - $31.52

Q3 2015

Shares 301,347 Value ($000) $9,281 Avg Close $25.02 Range $23.54 - $26.78

Q2 2015

Shares 316,614 Value ($000) $10,024 Avg Close $24.78 Range $23.02 - $26.33

Q4 2014

Shares 11,770 Value ($000) $295 Avg Close $20.32 Range $18.36 - $21.49

Q1 2014

Shares 155,501 Value ($000) $4,049 Avg Close $22.02 Range $20.05 - $25.02

Q2 2013

Shares 34,613 Value ($000) $754 Avg Close $16.18 Range $15.26 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,804	$3,283	$73.52	$62.58 - $78.87
Q3 2025	49,123	$3,163	$63.18	$60.00 - $66.71
Q2 2025	36,955	$2,414	$61.56	$53.89 - $66.64
Q1 2025	9,825	$594	$58.35	$48.29 - $66.31
Q4 2024	3,953	$202	$50.25	$45.04 - $55.76
Q1 2024	15,682	$808	$49.76	$43.30 - $53.22
Q1 2023	3,924	$211	$53.28	$46.04 - $58.45
Q2 2021	10,076	$475	$41.25	$38.52 - $43.45
Q1 2021	10,792	$484	$41.51	$38.45 - $44.34
Q4 2020	7,197	$324	$38.18	$33.57 - $42.48
Q3 2020	5,776	$237	$37.09	$33.83 - $40.23
Q1 2020	35,244	$1,475	$41.97	$32.16 - $48.36
Q4 2019	40,680	$2,106	$47.39	$43.32 - $51.48
Q3 2019	20,980	$1,084	$44.77	$37.17 - $49.96
Q2 2019	13,021	$636	$39.83	$36.93 - $43.24
Q1 2019	9,084	$384	$33.46	$27.07 - $36.96
Q1 2018	5,010	$227	$38.83	$35.54 - $41.32
Q4 2017	9,873	$433	$36.41	$33.47 - $39.11
Q1 2017	56,710	$2,144	$35.24	$30.52 - $42.62
Q4 2016	102,564	$4,964	$35.62	$30.03 - $41.38
Q3 2016	199,840	$8,259	$34.53	$32.41 - $36.84
Q2 2016	266,855	$10,757	$35.23	$31.66 - $38.14
Q1 2016	349,025	$15,762	$30.77	$26.46 - $37.66
Q4 2015	304,548	$10,958	$27.90	$24.78 - $31.52
Q3 2015	301,347	$9,281	$25.02	$23.54 - $26.78
Q2 2015	316,614	$10,024	$24.78	$23.02 - $26.33
Q4 2014	11,770	$295	$20.32	$18.36 - $21.49
Q1 2014	155,501	$4,049	$22.02	$20.05 - $25.02
Q2 2013	34,613	$754	$16.18	$15.26 - $16.89