CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393 Value ($000) $30 Avg Close $73.52 Range $62.58 - $78.87
Q3 2025
Shares 1,103 Value ($000) $71 Avg Close $63.18 Range $60.00 - $66.71
Q2 2025
Shares 2,675 Value ($000) $175 Avg Close $61.56 Range $53.89 - $66.64
Q1 2025
Shares 603 Value ($000) $36 Avg Close $58.35 Range $48.29 - $66.31
Q4 2024
Shares 5,178 Value ($000) $265 Avg Close $50.25 Range $45.04 - $55.76
Q3 2024
Shares 1,103 Value ($000) $54 Avg Close $44.22 Range $38.63 - $47.73
Q2 2024
Shares 4,251 Value ($000) $175 Avg Close $42.67 Range $38.12 - $50.17
Q1 2024
Shares 333 Value ($000) $17 Avg Close $49.76 Range $43.30 - $53.22
Q4 2023
Shares 16,809 Value ($000) $894 Avg Close $48.78 Range $43.94 - $52.98
Q3 2023
Shares 592 Value ($000) $30 Avg Close $50.36 Range $47.57 - $65.63
Q2 2023
Shares 18,338 Value ($000) $967 Avg Close $48.12 Range $44.26 - $52.10
Q1 2023
Shares 614 Value ($000) $0 Avg Close $53.28 Range $46.04 - $58.45
Q4 2022
Shares 3,815 Value ($000) $0 Avg Close $54.80 Range $49.82 - $60.78
Q3 2022
Shares 3,359 Value ($000) $178 Avg Close $54.07 Range $48.82 - $61.72
Q2 2022
Shares 1,062 Value ($000) $63 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 8,425 Value ($000) $535 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 2,589 Value ($000) $149 Avg Close $48.58 Range $44.10 - $54.65
Q3 2021
Shares 1,675 Value ($000) $81 Avg Close $42.61 Range $40.23 - $44.84
Q2 2021
Shares 1,052 Value ($000) $49 Avg Close $41.25 Range $38.52 - $43.45
Q1 2021
Shares 3,445 Value ($000) $154 Avg Close $41.51 Range $38.45 - $44.34
Q4 2020
Shares 1,180 Value ($000) $53 Avg Close $38.18 Range $33.57 - $42.48
Q3 2020
Shares 19,311 Value ($000) $791 Avg Close $37.09 Range $33.83 - $40.23
Q2 2020
Shares 3,446 Value ($000) $143 Avg Close $40.58 Range $35.01 - $45.18
Q4 2019
Shares 753 Value ($000) $39 Avg Close $47.39 Range $43.32 - $51.48
Q3 2019
Shares 258 Value ($000) $13 Avg Close $44.77 Range $37.17 - $49.96
Q1 2019
Shares 368 Value ($000) $16 Avg Close $33.46 Range $27.07 - $36.96
Q4 2018
Shares 600 Value ($000) $19 Avg Close $30.23 Range $26.28 - $34.97
Q3 2018
Shares 1,765 Value ($000) $71 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 327 Value ($000) $13 Avg Close $36.17 Range $32.37 - $39.84
Q4 2017
Shares 525 Value ($000) $23 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 2,719 Value ($000) $109 Avg Close $33.14 Range $31.20 - $35.94
Q4 2016
Shares 388 Value ($000) $19 Avg Close $35.62 Range $30.03 - $41.38
Q2 2016
Shares 1,070 Value ($000) $43 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 133 Value ($000) $6 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 20 Value ($000) $1 Avg Close $27.90 Range $24.78 - $31.52
Q2 2015
Shares 4,393 Value ($000) $139 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 1,729 Value ($000) $52 Avg Close $22.44 Range $18.92 - $24.69
Q3 2014
Shares 1,617 Value ($000) $42 Avg Close $21.36 Range $20.12 - $22.42
Q2 2014
Shares 206 Value ($000) $5 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 130 Value ($000) $3 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 862 Value ($000) $25 Avg Close $21.46 Range $18.45 - $23.23
Q3 2013
Shares 1,334 Value ($000) $34 Avg Close $18.59 Range $16.59 - $19.87