CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,000 Value ($000) $165 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 4,000 Value ($000) $161 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 4,000 Value ($000) $181 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 4,000 Value ($000) $144 Avg Close $27.90 Range $24.78 - $31.52
Q3 2015
Shares 4,000 Value ($000) $123 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 18,100 Value ($000) $573 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 18,100 Value ($000) $550 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 18,100 Value ($000) $454 Avg Close $20.32 Range $18.36 - $21.49
Q3 2014
Shares 18,100 Value ($000) $476 Avg Close $21.36 Range $20.12 - $22.42