CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 110 Value ($000) $6 Avg Close $53.28 Range $46.04 - $58.45
Q4 2022
Shares 110 Value ($000) $6 Avg Close $54.80 Range $49.82 - $60.78
Q3 2022
Shares 110 Value ($000) $6 Avg Close $54.07 Range $48.82 - $61.72
Q2 2022
Shares 109 Value ($000) $7 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 109 Value ($000) $7 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 109 Value ($000) $6 Avg Close $48.58 Range $44.10 - $54.65
Q3 2021
Shares 109 Value ($000) $5 Avg Close $42.61 Range $40.23 - $44.84
Q2 2020
Shares 29 Value ($000) $1 Avg Close $40.58 Range $35.01 - $45.18
Q1 2020
Shares 50 Value ($000) $2 Avg Close $41.97 Range $32.16 - $48.36
Q4 2019
Shares 21 Value ($000) $1 Avg Close $47.39 Range $43.32 - $51.48
Q3 2019
Shares 21 Value ($000) $1 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 21 Value ($000) $1 Avg Close $39.83 Range $36.93 - $43.24