CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,516 Value ($000) $3,107 Avg Close $73.52 Range $62.58 - $78.87
Q3 2025
Shares 16,961 Value ($000) $1,092 Avg Close $63.18 Range $60.00 - $66.71
Q2 2025
Shares 19,800 Value ($000) $1,293 Avg Close $61.56 Range $53.89 - $66.64
Q1 2025
Shares 90,477 Value ($000) $5,471 Avg Close $58.35 Range $48.29 - $66.31
Q4 2024
Shares 41,473 Value ($000) $2,120 Avg Close $50.25 Range $45.04 - $55.76
Q3 2024
Shares 136,903 Value ($000) $6,660 Avg Close $44.22 Range $38.63 - $47.73
Q2 2024
Shares 118,531 Value ($000) $4,880 Avg Close $42.67 Range $38.12 - $50.17
Q1 2024
Shares 24,540 Value ($000) $1,265 Avg Close $49.76 Range $43.30 - $53.22
Q4 2023
Shares 49,043 Value ($000) $2,610 Avg Close $48.78 Range $43.94 - $52.98
Q3 2023
Shares 8,486 Value ($000) $434 Avg Close $50.36 Range $47.57 - $65.63
Q2 2023
Shares 13,724 Value ($000) $724 Avg Close $48.12 Range $44.26 - $52.10
Q1 2023
Shares 5,332 Value ($000) $286 Avg Close $53.28 Range $46.04 - $58.45
Q4 2022
Shares 15,146 Value ($000) $866 Avg Close $54.80 Range $49.82 - $60.78
Q3 2022
Shares 4,590 Value ($000) $243 Avg Close $54.07 Range $48.82 - $61.72
Q2 2022
Shares 21,071 Value ($000) $1,258 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 9,748 Value ($000) $620 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 23,930 Value ($000) $1,379 Avg Close $48.58 Range $44.10 - $54.65
Q3 2021
Shares 6,489 Value ($000) $313 Avg Close $42.61 Range $40.23 - $44.84
Q2 2020
Shares 6,274 Value ($000) $260 Avg Close $40.58 Range $35.01 - $45.18
Q3 2018
Shares 6,303 Value ($000) $253 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 5,160 Value ($000) $211 Avg Close $36.17 Range $32.37 - $39.84