CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,324 Value ($000) $3,091 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 71,415 Value ($000) $4,318 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 66,534 Value ($000) $3,401 Avg Close $50.25 Range $45.04 - $55.76

Q3 2024

Shares 67,031 Value ($000) $3,261 Avg Close $44.22 Range $38.63 - $47.73

Q2 2024

Shares 52,845 Value ($000) $2,176 Avg Close $42.67 Range $38.12 - $50.17

Q1 2024

Shares 63,796 Value ($000) $3,288 Avg Close $49.76 Range $43.30 - $53.22

Q4 2023

Shares 49,138 Value ($000) $2,615 Avg Close $48.78 Range $43.94 - $52.98

Q3 2023

Shares 45,712 Value ($000) $2,337 Avg Close $50.36 Range $47.57 - $65.63

Q2 2023

Shares 45,748 Value ($000) $2,413 Avg Close $48.12 Range $44.26 - $52.10

Q1 2023

Shares 47,611 Value ($000) $2,557 Avg Close $53.28 Range $46.04 - $58.45

Q4 2022

Shares 11,068 Value ($000) $633 Avg Close $54.80 Range $49.82 - $60.78

Q1 2022

Shares 4,480 Value ($000) $285 Avg Close $55.34 Range $50.37 - $60.59

Q4 2021

Shares 9,223 Value ($000) $531 Avg Close $48.58 Range $44.10 - $54.65

Q3 2021

Shares 9,748 Value ($000) $470 Avg Close $42.61 Range $40.23 - $44.84

Q2 2021

Shares 16,447 Value ($000) $776 Avg Close $41.25 Range $38.52 - $43.45

Q1 2021

Shares 21,801 Value ($000) $979 Avg Close $41.51 Range $38.45 - $44.34

Q4 2020

Shares 30,209 Value ($000) $1,362 Avg Close $38.18 Range $33.57 - $42.48

Q3 2020

Shares 39,751 Value ($000) $1,628 Avg Close $37.09 Range $33.83 - $40.23

Q2 2020

Shares 36,902 Value ($000) $1,527 Avg Close $40.58 Range $35.01 - $45.18

Q1 2020

Shares 21,145 Value ($000) $885 Avg Close $41.97 Range $32.16 - $48.36

Q4 2019

Shares 12,402 Value ($000) $642 Avg Close $47.39 Range $43.32 - $51.48

Q3 2019

Shares 10,677 Value ($000) $552 Avg Close $44.77 Range $37.17 - $49.96

Q2 2019

Shares 25,146 Value ($000) $1,228 Avg Close $39.83 Range $36.93 - $43.24

Q1 2019

Shares 21,630 Value ($000) $915 Avg Close $33.46 Range $27.07 - $36.96

Q4 2018

Shares 21,658 Value ($000) $688 Avg Close $30.23 Range $26.28 - $34.97

Q3 2018

Shares 29,736 Value ($000) $1,194 Avg Close $33.83 Range $31.09 - $36.46

Q2 2018

Shares 11,947 Value ($000) $488 Avg Close $36.17 Range $32.37 - $39.84

Q1 2015

Shares 20,326 Value ($000) $618 Avg Close $22.44 Range $18.92 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,324	$3,091	$61.56	$53.89 - $66.64
Q1 2025	71,415	$4,318	$58.35	$48.29 - $66.31
Q4 2024	66,534	$3,401	$50.25	$45.04 - $55.76
Q3 2024	67,031	$3,261	$44.22	$38.63 - $47.73
Q2 2024	52,845	$2,176	$42.67	$38.12 - $50.17
Q1 2024	63,796	$3,288	$49.76	$43.30 - $53.22
Q4 2023	49,138	$2,615	$48.78	$43.94 - $52.98
Q3 2023	45,712	$2,337	$50.36	$47.57 - $65.63
Q2 2023	45,748	$2,413	$48.12	$44.26 - $52.10
Q1 2023	47,611	$2,557	$53.28	$46.04 - $58.45
Q4 2022	11,068	$633	$54.80	$49.82 - $60.78
Q1 2022	4,480	$285	$55.34	$50.37 - $60.59
Q4 2021	9,223	$531	$48.58	$44.10 - $54.65
Q3 2021	9,748	$470	$42.61	$40.23 - $44.84
Q2 2021	16,447	$776	$41.25	$38.52 - $43.45
Q1 2021	21,801	$979	$41.51	$38.45 - $44.34
Q4 2020	30,209	$1,362	$38.18	$33.57 - $42.48
Q3 2020	39,751	$1,628	$37.09	$33.83 - $40.23
Q2 2020	36,902	$1,527	$40.58	$35.01 - $45.18
Q1 2020	21,145	$885	$41.97	$32.16 - $48.36
Q4 2019	12,402	$642	$47.39	$43.32 - $51.48
Q3 2019	10,677	$552	$44.77	$37.17 - $49.96
Q2 2019	25,146	$1,228	$39.83	$36.93 - $43.24
Q1 2019	21,630	$915	$33.46	$27.07 - $36.96
Q4 2018	21,658	$688	$30.23	$26.28 - $34.97
Q3 2018	29,736	$1,194	$33.83	$31.09 - $36.46
Q2 2018	11,947	$488	$36.17	$32.37 - $39.84
Q1 2015	20,326	$618	$22.44	$18.92 - $24.69