CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 150 Value ($000) $6 Avg Close $41.97 Range $32.16 - $48.36
Q4 2019
Shares 150 Value ($000) $8 Avg Close $47.39 Range $43.32 - $51.48
Q3 2019
Shares 150 Value ($000) $8 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 150 Value ($000) $7 Avg Close $39.83 Range $36.93 - $43.24
Q1 2019
Shares 150 Value ($000) $6 Avg Close $33.46 Range $27.07 - $36.96
Q4 2018
Shares 150 Value ($000) $5 Avg Close $30.23 Range $26.28 - $34.97
Q3 2018
Shares 150 Value ($000) $6 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 150 Value ($000) $6 Avg Close $36.17 Range $32.37 - $39.84
Q1 2018
Shares 150 Value ($000) $7 Avg Close $38.83 Range $35.54 - $41.32