CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,631 Value ($000) $585 Avg Close $73.52 Range $62.58 - $78.87

Q3 2025

Shares 7,706 Value ($000) $496 Avg Close $63.18 Range $60.00 - $66.71

Q2 2025

Shares 6,562 Value ($000) $429 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 6,562 Value ($000) $397 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 6,562 Value ($000) $335 Avg Close $50.25 Range $45.04 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,631	$585	$73.52	$62.58 - $78.87
Q3 2025	7,706	$496	$63.18	$60.00 - $66.71
Q2 2025	6,562	$429	$61.56	$53.89 - $66.64
Q1 2025	6,562	$397	$58.35	$48.29 - $66.31
Q4 2024	6,562	$335	$50.25	$45.04 - $55.76