CPI CARD GROUP INC

CUSIP: 12634H101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,000 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 12,000 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 12,001 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 12,000 Value ($000) $50 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $72 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $60 Avg Close — Range —
Q1 2016
Shares 12,000 Value ($000) $99 Avg Close — Range —