CPI CARD GROUP INC

CUSIP: 12634H101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,706 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 1,938 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 1,702 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 6,420 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 1,702 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 182 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 10,490 Value ($000) $84 Avg Close — Range —