CPI CARD GROUP INC

CUSIP: 12634H101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 127,562 Value ($000) $150 Avg Close — Range —
Q2 2017
Shares 126,363 Value ($000) $360 Avg Close — Range —
Q1 2017
Shares 144,367 Value ($000) $606 Avg Close — Range —
Q4 2016
Shares 117,850 Value ($000) $489 Avg Close — Range —
Q3 2016
Shares 163,721 Value ($000) $989 Avg Close — Range —
Q2 2016
Shares 149,243 Value ($000) $748 Avg Close — Range —
Q1 2016
Shares 79,895 Value ($000) $658 Avg Close — Range —
Q4 2015
Shares 37,459 Value ($000) $399 Avg Close — Range —