CPI CARD GROUP INC

CUSIP: 12634H101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 36,225 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 36,225 Value ($000) $103 Avg Close — Range —
Q1 2017
Shares 42,225 Value ($000) $177 Avg Close — Range —
Q4 2016
Shares 43,225 Value ($000) $179 Avg Close — Range —
Q3 2016
Shares 44,425 Value ($000) $268 Avg Close — Range —
Q2 2016
Shares 44,025 Value ($000) $221 Avg Close — Range —
Q1 2016
Shares 36,994 Value ($000) $305 Avg Close — Range —
Q4 2015
Shares 31,950 Value ($000) $341 Avg Close — Range —