CPI CARD GROUP INC

CUSIP: 12634H101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,100 Value ($000) $84 Avg Close — Range —
Q4 2016
Shares 20,100 Value ($000) $85 Avg Close — Range —
Q3 2016
Shares 20,100 Value ($000) $121 Avg Close — Range —
Q2 2016
Shares 20,100 Value ($000) $101 Avg Close — Range —