CPI CARD GROUP INC

CUSIP: 12634H101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,100 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 45,000 Value ($000) $128 Avg Close — Range —
Q1 2017
Shares 56,347 Value ($000) $237 Avg Close — Range —
Q4 2016
Shares 14,700 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 35,300 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 10,400 Value ($000) $52 Avg Close — Range —