CPI CARD GROUP INC

CUSIP: 12634H101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 24,900 Value ($000) $71 Avg Close — Range —
Q3 2016
Shares 33,465 Value ($000) $202 Avg Close — Range —
Q2 2016
Shares 26,701 Value ($000) $134 Avg Close — Range —
Q1 2016
Shares 19,340 Value ($000) $159 Avg Close — Range —
Q4 2015
Shares 67,417 Value ($000) $719 Avg Close — Range —