CPI CARD GROUP INC

CUSIP: 12634H101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 77,800 Value ($000) $92 Avg Close — Range —
Q2 2017
Shares 56,600 Value ($000) $161 Avg Close — Range —
Q1 2017
Shares 38,400 Value ($000) $161 Avg Close — Range —
Q4 2016
Shares 33,500 Value ($000) $139 Avg Close — Range —
Q3 2016
Shares 28,000 Value ($000) $169 Avg Close — Range —
Q2 2016
Shares 24,900 Value ($000) $125 Avg Close — Range —