CPI CARD GROUP INC

CUSIP: 12634H101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,633 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 1,043 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 1,916 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 3,662 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 2,464 Value ($000) $26 Avg Close — Range —