CPI CARD GROUP INC

CUSIP: 12634H101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 111,100 Value ($000) $461 Avg Close — Range —
Q3 2016
Shares 16,709 Value ($000) $100 Avg Close — Range —
Q2 2016
Shares 26,904 Value ($000) $135 Avg Close — Range —
Q1 2016
Shares 12,968 Value ($000) $106 Avg Close — Range —
Q4 2015
Shares 9,537 Value ($000) $102 Avg Close — Range —