CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449 Value ($000) $36 Avg Close $15.07 Range $11.63 - $18.31
Q3 2025
Shares 2,436 Value ($000) $37 Avg Close $17.77 Range $12.52 - $25.50
Q2 2025
Shares 3,072 Value ($000) $73 Avg Close $23.60 Range $18.46 - $29.89
Q1 2025
Shares 6,526 Value ($000) $190 Avg Close $29.75 Range $27.14 - $34.25
Q4 2024
Shares 18,188 Value ($000) $544 Avg Close $27.77 Range $21.50 - $35.19
Q3 2024
Shares 2,265 Value ($000) $63 Avg Close $27.50 Range $22.46 - $31.00
Q2 2024
Shares 2,283 Value ($000) $62 Avg Close $22.59 Range $16.08 - $29.32
Q1 2024
Shares 1,828 Value ($000) $33 Avg Close $18.21 Range $15.00 - $20.90
Q4 2023
Shares 2,759 Value ($000) $53 Avg Close $16.94 Range $12.65 - $20.44
Q3 2023
Shares 2,759 Value ($000) $51 Avg Close $21.31 Range $17.30 - $29.94
Q2 2023
Shares 3,392 Value ($000) $79 Avg Close $32.02 Range $21.56 - $45.63
Q1 2023
Shares 1,342 Value ($000) $60 Avg Close $37.09 Range $29.76 - $45.95
Q4 2022
Shares 13 Value ($000) $0 Avg Close $24.37 Range $15.54 - $37.50
Q1 2018
Shares 812 Value ($000) $2 Avg Close $3.04 Range $2.45 - $4.26
Q4 2017
Shares 873 Value ($000) $3 Avg Close $4.90 Range $2.90 - $7.80