CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,702 Value ($000) $232 Avg Close $23.92 Range $14.61 - $38.92
Q4 2019
Shares 25,602 Value ($000) $23 Avg Close $1.50 Range $0.72 - $2.55
Q3 2019
Shares 27,483 Value ($000) $71 Avg Close $2.68 Range $2.08 - $3.25
Q2 2019
Shares 28,313 Value ($000) $70 Avg Close $2.68 Range $2.01 - $3.49
Q1 2019
Shares 33,607 Value ($000) $114 Avg Close $3.30 Range $1.95 - $4.02
Q4 2018
Shares 33,858 Value ($000) $77 Avg Close $2.81 Range $1.97 - $3.34
Q3 2018
Shares 37,464 Value ($000) $127 Avg Close $2.65 Range $1.93 - $4.18
Q2 2018
Shares 37,464 Value ($000) $75 Avg Close $2.58 Range $1.94 - $3.25
Q1 2018
Shares 38,374 Value ($000) $115 Avg Close $3.04 Range $2.45 - $4.26
Q4 2017
Shares 38,679 Value ($000) $142 Avg Close $4.90 Range $2.90 - $7.80