CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,309 Value ($000) $6 Avg Close $2.68 Range $2.08 - $3.25
Q2 2019
Shares 2,281 Value ($000) $6 Avg Close $2.68 Range $2.01 - $3.49
Q1 2019
Shares 2,281 Value ($000) $8 Avg Close $3.30 Range $1.95 - $4.02
Q4 2018
Shares 2,863 Value ($000) $7 Avg Close $2.81 Range $1.97 - $3.34
Q3 2018
Shares 2,863 Value ($000) $10 Avg Close $2.65 Range $1.93 - $4.18
Q2 2018
Shares 423 Value ($000) $846 Avg Close $2.58 Range $1.94 - $3.25
Q1 2018
Shares 356 Value ($000) $1 Avg Close $3.04 Range $2.45 - $4.26
Q4 2017
Shares 804 Value ($000) $3 Avg Close $4.90 Range $2.90 - $7.80