CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,795 Value ($000) $335 Avg Close $15.07 Range $11.63 - $18.31

Q3 2025

Shares 56,745 Value ($000) $859 Avg Close $17.77 Range $12.52 - $25.50

Q2 2025

Shares 51,629 Value ($000) $1,225 Avg Close $23.60 Range $18.46 - $29.89

Q1 2025

Shares 43,531 Value ($000) $1,270 Avg Close $29.75 Range $27.14 - $34.25

Q4 2024

Shares 51,273 Value ($000) $1,533 Avg Close $27.77 Range $21.50 - $35.19

Q3 2024

Shares 26,655 Value ($000) $742 Avg Close $27.50 Range $22.46 - $31.00

Q2 2024

Shares 12,754 Value ($000) $348 Avg Close $22.59 Range $16.08 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,795	$335	$15.07	$11.63 - $18.31
Q3 2025	56,745	$859	$17.77	$12.52 - $25.50
Q2 2025	51,629	$1,225	$23.60	$18.46 - $29.89
Q1 2025	43,531	$1,270	$29.75	$27.14 - $34.25
Q4 2024	51,273	$1,533	$27.77	$21.50 - $35.19
Q3 2024	26,655	$742	$27.50	$22.46 - $31.00
Q2 2024	12,754	$348	$22.59	$16.08 - $29.32