CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,554 Value ($000) $155 Avg Close $15.07 Range $11.63 - $18.31
Q2 2025
Shares 8,660 Value ($000) $205 Avg Close $23.60 Range $18.46 - $29.89
Q1 2025
Shares 46,624 Value ($000) $1,360 Avg Close $29.75 Range $27.14 - $34.25
Q4 2024
Shares 95,396 Value ($000) $2,851 Avg Close $27.77 Range $21.50 - $35.19
Q3 2024
Shares 211,076 Value ($000) $5,874 Avg Close $27.50 Range $22.46 - $31.00
Q2 2024
Shares 73,460 Value ($000) $2,002 Avg Close $22.59 Range $16.08 - $29.32
Q1 2024
Shares 152,372 Value ($000) $2,721 Avg Close $18.21 Range $15.00 - $20.90
Q1 2023
Shares 17,154 Value ($000) $772 Avg Close $37.09 Range $29.76 - $45.95