CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 20,000 Value ($000) $40 Avg Close $2.58 Range $1.94 - $3.25

Q1 2018

Shares 20,000 Value ($000) $60 Avg Close $3.04 Range $2.45 - $4.26

Q4 2017

Shares 20,000 Value ($000) $73 Avg Close $4.90 Range $2.90 - $7.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	20,000	$40	$2.58	$1.94 - $3.25
Q1 2018	20,000	$60	$3.04	$2.45 - $4.26
Q4 2017	20,000	$73	$4.90	$2.90 - $7.80