CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,300 Value ($000) $291 Avg Close $18.21 Range $15.00 - $20.90

Q4 2023

Shares 13,700 Value ($000) $263 Avg Close $16.94 Range $12.65 - $20.44

Q3 2023

Shares 14,900 Value ($000) $276 Avg Close $21.31 Range $17.30 - $29.94

Q2 2023

Shares 10,500 Value ($000) $244 Avg Close $32.02 Range $21.56 - $45.63

Q1 2023

Shares 2,700 Value ($000) $122 Avg Close $37.09 Range $29.76 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,300	$291	$18.21	$15.00 - $20.90
Q4 2023	13,700	$263	$16.94	$12.65 - $20.44
Q3 2023	14,900	$276	$21.31	$17.30 - $29.94
Q2 2023	10,500	$244	$32.02	$21.56 - $45.63
Q1 2023	2,700	$122	$37.09	$29.76 - $45.95