CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,517 Value ($000) $727 Avg Close $15.07 Range $11.63 - $18.31
Q3 2025
Shares 52,476 Value ($000) $794 Avg Close $17.77 Range $12.52 - $25.50
Q2 2025
Shares 41,915 Value ($000) $994 Avg Close $23.60 Range $18.46 - $29.89
Q1 2025
Shares 60,062 Value ($000) $1,752 Avg Close $29.75 Range $27.14 - $34.25
Q4 2024
Shares 68,220 Value ($000) $2,039 Avg Close $27.77 Range $21.50 - $35.19
Q3 2024
Shares 35,436 Value ($000) $986 Avg Close $27.50 Range $22.46 - $31.00
Q2 2024
Shares 35,436 Value ($000) $1 Avg Close $22.59 Range $16.08 - $29.32
Q1 2024
Shares 21,000 Value ($000) $0 Avg Close $18.21 Range $15.00 - $20.90
Q4 2023
Shares 21,000 Value ($000) $0 Avg Close $16.94 Range $12.65 - $20.44
Q3 2023
Shares 72,787 Value ($000) $1 Avg Close $21.31 Range $17.30 - $29.94
Q2 2023
Shares 60,976 Value ($000) $1 Avg Close $32.02 Range $21.56 - $45.63
Q1 2023
Shares 39,287 Value ($000) $2 Avg Close $37.09 Range $29.76 - $45.95