CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,039 Value ($000) $397 Avg Close $15.07 Range $11.63 - $18.31
Q3 2025
Shares 35,989 Value ($000) $545 Avg Close $17.77 Range $12.52 - $25.50
Q2 2025
Shares 41,131 Value ($000) $976 Avg Close $23.60 Range $18.46 - $29.89
Q1 2025
Shares 36,611 Value ($000) $1,068 Avg Close $29.75 Range $27.14 - $34.25
Q4 2024
Shares 37,680 Value ($000) $1,126 Avg Close $27.77 Range $21.50 - $35.19
Q3 2024
Shares 17,003 Value ($000) $473 Avg Close $27.50 Range $22.46 - $31.00
Q2 2024
Shares 16,887 Value ($000) $460 Avg Close $22.59 Range $16.08 - $29.32
Q4 2023
Shares 12,938 Value ($000) $248 Avg Close $16.94 Range $12.65 - $20.44
Q3 2023
Shares 38,522 Value ($000) $713 Avg Close $21.31 Range $17.30 - $29.94
Q2 2023
Shares 41,440 Value ($000) $963 Avg Close $32.02 Range $21.56 - $45.63
Q1 2023
Shares 27,838 Value ($000) $1,253 Avg Close $37.09 Range $29.76 - $45.95