CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,264 Value ($000) $274 Avg Close $17.38 Range $13.52 - $20.00
Q1 2021
Shares 52,064 Value ($000) $728 Avg Close $9.54 Range $4.25 - $19.99
Q4 2020
Shares 148,854 Value ($000) $653 Avg Close $3.43 Range $1.96 - $4.49
Q3 2020
Shares 151,310 Value ($000) $297 Avg Close $2.33 Range $1.55 - $3.95
Q2 2020
Shares 151,310 Value ($000) $439 Avg Close $1.24 Range $0.51 - $2.94
Q1 2020
Shares 151,310 Value ($000) $102 Avg Close $0.79 Range $0.36 - $1.19
Q4 2019
Shares 151,310 Value ($000) $136 Avg Close $1.50 Range $0.72 - $2.55
Q3 2019
Shares 151,310 Value ($000) $392 Avg Close $2.68 Range $2.08 - $3.25
Q2 2019
Shares 151,310 Value ($000) $378 Avg Close $2.68 Range $2.01 - $3.49
Q1 2019
Shares 151,310 Value ($000) $517 Avg Close $3.30 Range $1.95 - $4.02
Q4 2018
Shares 151,310 Value ($000) $346 Avg Close $2.81 Range $1.97 - $3.34
Q3 2018
Shares 151,310 Value ($000) $513 Avg Close $2.65 Range $1.93 - $4.18
Q2 2018
Shares 151,310 Value ($000) $303 Avg Close $2.58 Range $1.94 - $3.25
Q1 2018
Shares 115,310 Value ($000) $348 Avg Close $3.04 Range $2.45 - $4.26
Q4 2017
Shares 115,310 Value ($000) $423 Avg Close $4.90 Range $2.90 - $7.80