CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 34,921 Value ($000) $90 Avg Close $2.68 Range $2.08 - $3.25

Q2 2019

Shares 34,921 Value ($000) $90 Avg Close $2.68 Range $2.01 - $3.49

Q1 2019

Shares 34,921 Value ($000) $119 Avg Close $3.30 Range $1.95 - $4.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	34,921	$90	$2.68	$2.08 - $3.25
Q2 2019	34,921	$90	$2.68	$2.01 - $3.49
Q1 2019	34,921	$119	$3.30	$1.95 - $4.02