CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,843 Value ($000) $0 Avg Close $17.77 Range $12.52 - $25.50

Q2 2025

Shares 17,060 Value ($000) $0 Avg Close $23.60 Range $18.46 - $29.89

Q1 2025

Shares 10,985 Value ($000) $0 Avg Close $29.75 Range $27.14 - $34.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,843	$0	$17.77	$12.52 - $25.50
Q2 2025	17,060	$0	$23.60	$18.46 - $29.89
Q1 2025	10,985	$0	$29.75	$27.14 - $34.25