CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,636 Value ($000) $205 Avg Close $23.60 Range $18.46 - $29.89

Q1 2025

Shares 8,048 Value ($000) $235 Avg Close $29.75 Range $27.14 - $34.25

Q1 2023

Shares 55,114 Value ($000) $2,481 Avg Close $37.09 Range $29.76 - $45.95

Q4 2022

Shares 20,296 Value ($000) $732 Avg Close $24.37 Range $15.54 - $37.50

Q1 2018

Shares 10,876 Value ($000) $33 Avg Close $3.04 Range $2.45 - $4.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,636	$205	$23.60	$18.46 - $29.89
Q1 2025	8,048	$235	$29.75	$27.14 - $34.25
Q1 2023	55,114	$2,481	$37.09	$29.76 - $45.95
Q4 2022	20,296	$732	$24.37	$15.54 - $37.50
Q1 2018	10,876	$33	$3.04	$2.45 - $4.26