CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 23,008 Value ($000) $21 Avg Close $1.50 Range $0.72 - $2.55

Q2 2018

Shares 10,009 Value ($000) $20 Avg Close $2.58 Range $1.94 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	23,008	$21	$1.50	$0.72 - $2.55
Q2 2018	10,009	$20	$2.58	$1.94 - $3.25